White Sugar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 487.1 | +0.64% | +3.1 | 487.3 | 482.4 | 買入 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 476.1 | +0.55% | +2.6 | 476.3 | 472.5 | 買入 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 477.4 | +0.42% | +2.0 | 477.6 | 474.2 | 買入 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 478.0 | +0.29% | +1.4 | 478.0 | 475.4 | 買入 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 475.8 | +0.04% | +0.2 | 475.8 | 475.3 | 買入 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 475.9 | −0.04% | −0.2 | 476.2 | 475.9 | 買入 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 477.7 | −0.10% | −0.5 | 477.7 | 477.7 | 中立 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483.0 | +0.60% | +2.9 | 483.9 | 482.3 | 買入 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 484.5 | +0.48% | +2.3 | 484.5 | 484.5 | 中立 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484.6 | +0.35% | +1.7 | 484.6 | 484.6 | 賣出 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 484.1 | +0.27% | +1.3 | 484.1 | 484.1 | 賣出 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 484.0 | +0.27% | +1.3 | 484.0 | 484.0 | 賣出 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 483.7 | +0.27% | +1.3 | 483.7 | 483.7 | 賣出 |