White Sugar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 468.6 | +0.17% | +0.8 | 470.8 | 467.3 | 賣出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 460.9 | +0.02% | +0.1 | 462.6 | 459.2 | 強力賣出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 464.9 | −0.06% | −0.3 | 466.4 | 463.5 | 強力賣出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 466.7 | −0.15% | −0.7 | 467.7 | 465.2 | 強力賣出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 466.8 | −0.19% | −0.9 | 467.5 | 465.8 | 強力賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 468.6 | −0.15% | −0.7 | 469.3 | 467.7 | 強力賣出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 472.5 | −0.06% | −0.3 | 472.9 | 471.3 | 強力賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 476.7 | −0.25% | −1.2 | 476.7 | 476.7 | 強力賣出 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 479.4 | −0.15% | −0.7 | 479.4 | 479.4 | 強力賣出 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 479.5 | −0.04% | −0.2 | 479.5 | 479.5 | 強力賣出 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 479.7 | +0.04% | +0.2 | 479.7 | 479.7 | 強力賣出 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 479.6 | +0.04% | +0.2 | 479.6 | 479.6 | 強力賣出 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 479.4 | +0.06% | +0.3 | 479.4 | 479.4 | 強力賣出 |