White Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 484.3 | −0.78% | −3.8 | 486.6 | 482.7 | 強力賣出 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 481.0 | −0.60% | −2.9 | 482.6 | 479.7 | 強力賣出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 480.8 | −0.58% | −2.8 | 482.3 | 479.7 | 賣出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 484.3 | −0.47% | −2.3 | 485.2 | 483.0 | 強力賣出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 483.8 | −0.23% | −1.1 | 483.8 | 481.3 | 賣出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 482.2 | −0.06% | −0.3 | 482.2 | 480.0 | 賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 480.8 | 0.00% | 0.0 | 480.8 | 480.8 | 賣出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 481.6 | −1.01% | −4.9 | 481.6 | 479.5 | 賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 484.6 | −1.04% | −5.1 | 484.6 | 484.1 | 賣出 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 485.3 | −1.08% | −5.3 | 485.3 | 485.3 | 強力賣出 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 485.7 | −1.08% | −5.3 | 485.7 | 485.7 | 賣出 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 485.8 | −1.08% | −5.3 | 485.8 | 485.8 | 強力賣出 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 484.6 | −1.08% | −5.3 | 484.6 | 484.6 | 賣出 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 483.9 | −1.08% | −5.3 | 483.9 | 483.9 | 賣出 |