White Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 477.9 | −0.23% | −1.1 | 481.9 | 471.3 | 中立 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 467.1 | −0.55% | −2.6 | 470.2 | 461.3 | 中立 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 460.1 | −0.73% | −3.4 | 463.1 | 455.5 | 賣出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 464.2 | −0.75% | −3.5 | 466.8 | 460.0 | 賣出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 467.5 | −0.72% | −3.4 | 469.8 | 463.7 | 賣出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 469.1 | −0.66% | −3.1 | 469.4 | 465.6 | 賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 471.0 | −0.61% | −2.9 | 471.0 | 468.0 | 賣出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 474.7 | −0.52% | −2.5 | 474.7 | 473.4 | 賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 481.5 | −0.56% | −2.7 | 481.5 | 481.5 | 賣出 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 485.4 | −0.61% | −3.0 | 485.4 | 485.4 | 中立 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 487.2 | −0.61% | −3.0 | 487.2 | 487.2 | 買入 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 487.6 | −0.57% | −2.8 | 487.6 | 487.6 | 買入 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 486.4 | −0.57% | −2.8 | 486.4 | 486.4 | 買入 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 485.7 | −0.57% | −2.8 | 485.7 | 485.7 | 買入 |