White Sugar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 487.8 | −0.12% | −0.6 | 488.4 | 485.8 | 買入 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 477.8 | −0.06% | −0.3 | 478.6 | 476.0 | 買入 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 475.3 | −0.04% | −0.2 | 475.9 | 473.7 | 中立 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 473.8 | −0.08% | −0.4 | 474.4 | 472.5 | 中立 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 471.6 | −0.06% | −0.3 | 471.9 | 470.7 | 賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 471.4 | −0.02% | −0.1 | 472.1 | 470.6 | 賣出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 473.8 | +0.04% | +0.2 | 474.3 | 472.9 | 強力賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 477.5 | +0.10% | +0.5 | 477.5 | 476.4 | 賣出 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 477.6 | −0.17% | −0.8 | 480.3 | 477.6 | 賣出 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 478.6 | −0.10% | −0.5 | 478.6 | 478.6 | 賣出 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 479.8 | −0.10% | −0.5 | 479.8 | 479.8 | 賣出 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 481.0 | −0.10% | −0.5 | 481.0 | 481.0 | 賣出 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 481.9 | −0.10% | −0.5 | 481.9 | 481.9 | 賣出 |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 481.9 | −0.10% | −0.5 | 481.9 | 481.9 | 賣出 |