White Sugar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 492.1 | −0.22% | −1.1 | 493.7 | 490.7 | 買入 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 480.4 | −0.06% | −0.3 | 480.8 | 479.0 | 買入 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 475.9 | −0.06% | −0.3 | 476.1 | 475.2 | 買入 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 474.1 | −0.06% | −0.3 | 474.3 | 473.6 | 買入 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 472.0 | 0.00% | 0.0 | 472.0 | 472.0 | 賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 471.7 | +0.04% | +0.2 | 472.5 | 470.6 | 賣出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 474.0 | +0.08% | +0.4 | 474.3 | 472.9 | 強力賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 477.5 | +0.10% | +0.5 | 477.5 | 476.4 | 賣出 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 478.1 | +0.10% | +0.5 | 478.1 | 478.1 | 賣出 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 478.9 | +0.06% | +0.3 | 478.9 | 478.9 | 賣出 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 480.1 | +0.06% | +0.3 | 480.1 | 480.1 | 賣出 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 481.3 | +0.06% | +0.3 | 481.3 | 481.3 | 強力賣出 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 482.2 | +0.06% | +0.3 | 482.2 | 482.2 | 賣出 |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 482.2 | +0.06% | +0.3 | 482.2 | 482.2 | 賣出 |