White Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 471.2 | +0.06% | +0.3 | 473.0 | 469.4 | 賣出 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 467.8 | −0.11% | −0.5 | 468.6 | 466.3 | 賣出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 469.2 | −0.19% | −0.9 | 470.4 | 468.6 | 賣出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 475.2 | −0.08% | −0.4 | 476.0 | 474.3 | 賣出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 475.9 | −0.10% | −0.5 | 476.9 | 475.5 | 賣出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 476.1 | −0.10% | −0.5 | 477.2 | 475.7 | 賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 476.4 | 0.00% | 0.0 | 476.4 | 476.4 | 賣出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 478.6 | 0.00% | 0.0 | 478.6 | 478.6 | 賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 482.1 | −0.06% | −0.3 | 482.1 | 482.1 | 賣出 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 483.8 | −0.04% | −0.2 | 483.8 | 483.8 | 賣出 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 483.7 | −0.02% | −0.1 | 483.7 | 483.7 | 賣出 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483.9 | 0.00% | 0.0 | 483.9 | 483.9 | 賣出 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 482.7 | 0.00% | 0.0 | 482.7 | 482.7 | 賣出 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 482.0 | 0.00% | 0.0 | 482.0 | 482.0 | 賣出 |