White Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 489.7 | −0.83% | −4.1 | 495.9 | 488.1 | 強力賣出 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 479.3 | −0.72% | −3.5 | 484.8 | 477.5 | 強力賣出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 477.1 | −0.38% | −1.8 | 480.6 | 474.5 | 賣出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 480.3 | −0.12% | −0.6 | 482.3 | 476.8 | 賣出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 479.9 | +0.15% | +0.7 | 480.8 | 476.3 | 賣出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 479.1 | +0.29% | +1.4 | 480.0 | 476.1 | 賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 478.6 | +0.34% | +1.6 | 479.5 | 475.8 | 賣出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 480.6 | +0.25% | +1.2 | 481.5 | 478.4 | 賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 484.2 | +0.25% | +1.2 | 484.2 | 484.2 | 賣出 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 484.2 | +0.23% | +1.1 | 484.2 | 483.0 | 賣出 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484.6 | +0.33% | +1.6 | 484.6 | 483.0 | 中立 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 484.7 | +0.39% | +1.9 | 484.7 | 484.7 | 中立 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 483.5 | +0.39% | +1.9 | 483.5 | 483.5 | 中立 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 482.8 | +0.40% | +1.9 | 482.8 | 482.8 | 強力買入 |