White Sugar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 492.7 | −0.10% | −0.5 | 497.2 | 489.6 | 買入 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 477.7 | −0.62% | −3.0 | 481.2 | 475.1 | 買入 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 471.4 | −1.01% | −4.8 | 476.2 | 470.4 | 賣出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 469.9 | −0.95% | −4.5 | 474.4 | 469.2 | 強力賣出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 467.9 | −0.87% | −4.1 | 472.0 | 467.2 | 賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 467.9 | −0.81% | −3.8 | 470.8 | 467.2 | 強力賣出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 470.6 | −0.72% | −3.4 | 473.1 | 470.0 | 賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 474.2 | −0.69% | −3.3 | 476.5 | 474.0 | 賣出 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 475.3 | −0.59% | −2.8 | 476.0 | 475.2 | 賣出 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 476.0 | −0.61% | −2.9 | 477.0 | 476.0 | 賣出 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 477.0 | −0.65% | −3.1 | 477.7 | 477.0 | 賣出 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 478.2 | −0.64% | −3.1 | 478.2 | 478.2 | 賣出 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 479.4 | −0.58% | −2.8 | 479.4 | 479.4 | 賣出 |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 479.4 | −0.58% | −2.8 | 479.4 | 479.4 | 賣出 |