White Sugar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 556.2 | +0.25% | 1.4 | 560.9 | 555.9 | 中立 |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 537.4 | +0.24% | 1.3 | 541.0 | 537.2 | 買入 |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 526.2 | +0.27% | 1.4 | 529.0 | 525.7 | 買入 |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 525.3 | +0.15% | 0.8 | 528.0 | 524.7 | 中立 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 523.5 | +0.17% | 0.9 | 524.4 | 522.9 | 中立 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 522.2 | +0.13% | 0.7 | 522.2 | 522.2 | 中立 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 515.7 | +0.35% | 1.8 | 518.3 | 515.7 | 賣出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 509.7 | +0.04% | 0.2 | 513.5 | 509.7 | 賣出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 503.6 | −0.14% | −0.7 | 505.1 | 503.4 | 賣出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 497.3 | −0.18% | −0.9 | 497.3 | 497.3 | 賣出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 492.3 | −0.42% | −2.1 | 492.3 | 492.3 | 強力賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 489.3 | −0.67% | −3.3 | 490.4 | 487.4 | 賣出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 490.1 | −0.51% | −2.5 | 490.1 | 488.4 | 賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 490.1 | −0.51% | −2.5 | 490.1 | 490.1 | 強力賣出 |