White Sugar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 491.7 | −0.30% | −1.5 | 497.2 | 489.8 | 買入 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 476.6 | −0.85% | −4.1 | 481.2 | 476.1 | 買入 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 471.9 | −0.90% | −4.3 | 476.2 | 471.6 | 賣出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 470.7 | −0.78% | −3.7 | 474.4 | 470.7 | 賣出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 469.2 | −0.59% | −2.8 | 472.0 | 469.1 | 賣出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 469.2 | −0.53% | −2.5 | 470.8 | 469.2 | 強力賣出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 471.9 | −0.44% | −2.1 | 473.1 | 471.9 | 賣出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 475.3 | −0.46% | −2.2 | 476.5 | 475.3 | 賣出 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 478.1 | 0.00% | 0.0 | 478.1 | 478.1 | 賣出 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 478.9 | 0.00% | 0.0 | 478.9 | 478.9 | 賣出 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 480.1 | +0.06% | +0.3 | 480.1 | 480.1 | 賣出 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 481.3 | +0.06% | +0.3 | 481.3 | 481.3 | 強力賣出 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 482.2 | +0.06% | +0.3 | 482.2 | 482.2 | 賣出 |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 482.2 | +0.06% | +0.3 | 482.2 | 482.2 | 賣出 |