UK Feed Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 138.15 | −0.75% | −1.05 | 138.15 | 138.15 | 強力賣出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 176.80 | −0.59% | −1.05 | 177.65 | 176.00 | 強力賣出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 179.85 | −0.64% | −1.15 | 179.85 | 179.85 | 強力賣出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 183.75 | −0.68% | −1.25 | 183.75 | 183.75 | 強力賣出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 188.25 | −0.66% | −1.25 | 189.00 | 188.00 | 強力賣出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 191.70 | −0.65% | −1.25 | 191.70 | 191.70 | 強力賣出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 189.35 | −0.66% | −1.25 | 189.35 | 189.35 | 強力賣出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 192.05 | −0.80% | −1.55 | 192.05 | 192.05 | 強力賣出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 194.75 | −0.94% | −1.85 | 194.75 | 194.75 | 強力賣出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 197.45 | −1.08% | −2.15 | 197.45 | 197.45 | 強力賣出 |