UK Feed Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 158.65 | 0.00% | 0.00 | 158.65 | 158.65 | 賣出 |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 162.95 | −1.03% | −1.70 | 162.95 | 162.95 | 賣出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 183.75 | −0.92% | −1.70 | 185.00 | 183.35 | 賣出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 187.35 | −0.74% | −1.40 | 187.35 | 187.35 | 中立 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 190.70 | −0.57% | −1.10 | 190.70 | 190.70 | 中立 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 194.00 | −0.41% | −0.80 | 194.00 | 193.75 | 中立 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 197.05 | −0.40% | −0.80 | 197.05 | 197.05 | 中立 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 191.95 | −0.42% | −0.80 | 191.95 | 191.95 | 中立 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 194.95 | −0.41% | −0.80 | 194.95 | 194.95 | 買入 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 197.95 | −0.40% | −0.80 | 197.95 | 197.95 | 買入 |