UK Feed Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 158.40 | +1.83% | +2.85 | 158.40 | 158.40 | 賣出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 178.00 | −1.03% | −1.85 | 180.05 | 177.60 | 賣出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 183.30 | +1.55% | +2.80 | 183.30 | 183.30 | 賣出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 186.75 | +1.49% | +2.75 | 186.75 | 186.75 | 賣出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 188.35 | −0.97% | −1.85 | 190.00 | 188.35 | 賣出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 193.55 | +1.41% | +2.70 | 193.55 | 193.55 | 賣出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 190.00 | −1.02% | −1.95 | 192.00 | 190.00 | 賣出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 194.95 | +1.40% | +2.70 | 194.95 | 194.95 | 買入 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 197.95 | +1.38% | +2.70 | 197.95 | 197.95 | 強力買入 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 200.95 | +1.36% | +2.70 | 200.95 | 200.95 | 強力買入 |