UK Feed Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 155.55 | −0.19% | −0.30 | 155.55 | 155.55 | 賣出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 177.70 | +0.40% | +0.70 | 178.00 | 177.60 | 賣出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 180.50 | −0.19% | −0.35 | 180.50 | 180.50 | 賣出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 184.00 | −0.22% | −0.40 | 184.00 | 184.00 | 強力賣出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 188.40 | +0.48% | +0.90 | 188.40 | 188.35 | 賣出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 190.85 | −0.31% | −0.60 | 190.85 | 190.85 | 強力賣出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 190.00 | +0.40% | +0.75 | 190.00 | 190.00 | 賣出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 192.25 | −0.39% | −0.75 | 192.25 | 192.25 | 賣出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 195.25 | −0.38% | −0.75 | 195.25 | 195.25 | 賣出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 198.25 | −0.38% | −0.75 | 198.25 | 198.25 | 賣出 |