UK Feed Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 155.85 | −2.75% | −4.40 | 155.85 | 155.85 | 強力賣出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 176.25 | −0.34% | −0.60 | 176.85 | 176.15 | 強力賣出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 180.45 | −0.91% | −1.65 | 180.45 | 180.45 | 賣出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 184.05 | −0.89% | −1.65 | 184.05 | 184.05 | 賣出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 186.50 | −0.61% | −1.15 | 186.50 | 186.50 | 強力賣出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 191.25 | −0.86% | −1.65 | 191.25 | 191.25 | 賣出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 187.25 | −0.87% | −1.65 | 187.25 | 187.25 | 強力賣出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 190.25 | −0.86% | −1.65 | 190.25 | 190.25 | 強力賣出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 193.25 | −0.85% | −1.65 | 193.25 | 193.25 | 強力賣出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 196.25 | −0.83% | −1.65 | 196.25 | 196.25 | 強力賣出 |