UK Feed Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 156.55 | −1.17% | −1.85 | 156.55 | 156.55 | 賣出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 179.50 | +0.84% | +1.50 | 179.50 | 179.50 | 賣出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 181.60 | −0.93% | −1.70 | 181.60 | 181.60 | 賣出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 185.20 | −0.83% | −1.55 | 185.20 | 185.20 | 賣出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 188.80 | −0.74% | −1.40 | 189.00 | 188.50 | 賣出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 193.00 | −0.28% | −0.55 | 193.00 | 193.00 | 賣出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 191.00 | −0.49% | −0.95 | 191.00 | 190.50 | 中立 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 194.00 | −0.49% | −0.95 | 194.00 | 194.00 | 買入 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 197.00 | −0.48% | −0.95 | 197.00 | 197.00 | 買入 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 200.00 | −0.47% | −0.95 | 200.00 | 200.00 | 買入 |