UK Feed Wheat Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 168.40 | −0.59% | −1.00 | 169.15 | 167.15 | 賣出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 171.95 | −0.64% | −1.10 | 171.95 | 171.95 | 賣出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 175.50 | −0.68% | −1.20 | 175.50 | 175.50 | 強力賣出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 179.05 | −0.72% | −1.30 | 180.00 | 178.75 | 強力賣出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 182.70 | −0.71% | −1.30 | 182.70 | 182.70 | 強力賣出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 184.00 | −0.70% | −1.30 | 184.50 | 184.00 | 強力賣出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 187.25 | −0.50% | −0.95 | 187.25 | 187.25 | 強力賣出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 190.50 | −0.31% | −0.60 | 190.50 | 190.50 | 強力賣出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 193.75 | −0.13% | −0.25 | 193.75 | 193.75 | 賣出 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 192.00 | −0.65% | −1.25 | 192.00 | 190.00 | 強力賣出 |