UK Feed Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 158.35 | −0.09% | −0.15 | 158.35 | 158.35 | 賣出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 178.40 | −0.53% | −0.95 | 178.55 | 178.30 | 賣出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 183.10 | +0.03% | +0.05 | 183.10 | 183.10 | 賣出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 187.30 | +0.19% | +0.35 | 187.30 | 187.30 | 賣出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 190.50 | −0.42% | −0.80 | 190.50 | 190.50 | 賣出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 194.70 | +0.15% | +0.30 | 194.70 | 194.70 | 賣出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 190.10 | +0.16% | +0.30 | 190.10 | 190.10 | 賣出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 193.10 | +0.16% | +0.30 | 193.10 | 193.10 | 賣出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 196.10 | +0.15% | +0.30 | 196.10 | 196.10 | 賣出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 199.10 | +0.15% | +0.30 | 199.10 | 199.10 | — |