UK Feed Wheat Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 169.50 | +0.65% | +1.10 | 169.60 | 168.50 | 賣出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 173.00 | +0.61% | +1.05 | 173.00 | 173.00 | 賣出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 176.55 | +0.60% | +1.05 | 176.55 | 176.55 | 賣出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 180.10 | +0.59% | +1.05 | 180.60 | 179.50 | 賣出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 183.75 | +0.57% | +1.05 | 183.75 | 183.75 | 賣出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 184.75 | +0.41% | +0.75 | 185.00 | 184.75 | 賣出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 188.00 | +0.40% | +0.75 | 188.00 | 188.00 | 賣出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 191.25 | +0.39% | +0.75 | 191.25 | 191.25 | 賣出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 194.50 | +0.39% | +0.75 | 194.50 | 194.50 | 中立 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 192.75 | +0.39% | +0.75 | 192.75 | 192.75 | 賣出 |