UK Feed Wheat Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 168.75 | +0.42% | +0.70 | 169.40 | 167.55 | 賣出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 172.60 | +0.44% | +0.75 | 172.60 | 172.60 | 賣出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 176.45 | +0.46% | +0.80 | 176.45 | 176.45 | 賣出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 180.30 | +0.47% | +0.85 | 180.90 | 179.45 | 賣出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 184.15 | +0.46% | +0.85 | 184.15 | 184.15 | 賣出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 185.35 | +0.46% | +0.85 | 185.50 | 184.50 | 賣出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 188.15 | +0.45% | +0.85 | 188.15 | 188.15 | 賣出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 190.95 | +0.45% | +0.85 | 190.95 | 190.95 | 賣出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 193.75 | +0.44% | +0.85 | 193.75 | 193.75 | 賣出 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 193.00 | +0.05% | +0.10 | 193.00 | 193.00 | 賣出 |