UK Feed Wheat Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 177.45 | −0.14% | −0.25 | 178.00 | 176.75 | 賣出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 181.30 | −0.17% | −0.30 | 181.30 | 181.30 | 賣出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 185.15 | −0.19% | −0.35 | 185.15 | 185.15 | 賣出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 189.05 | −0.18% | −0.35 | 189.70 | 188.75 | 賣出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 193.00 | −0.13% | −0.25 | 193.00 | 193.00 | 強力賣出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 190.50 | −0.08% | −0.15 | 190.50 | 190.50 | 賣出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 193.05 | −0.08% | −0.15 | 193.05 | 193.05 | 賣出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 195.60 | −0.08% | −0.15 | 195.60 | 195.60 | 賣出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 198.15 | −0.08% | −0.15 | 198.15 | 198.15 | 賣出 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 197.65 | −0.08% | −0.15 | 197.65 | 197.65 | 賣出 |