UK Feed Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 181.45 | −0.66% | −1.20 | 181.45 | 181.45 | 強力賣出 |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 187.45 | −1.03% | −1.95 | 189.95 | 186.80 | 強力賣出 |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 194.20 | −0.51% | −1.00 | 194.20 | 194.20 | 強力賣出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 197.90 | −0.05% | −0.10 | 198.45 | 197.15 | 買入 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 200.70 | −0.07% | −0.15 | 200.70 | 200.70 | 買入 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 203.50 | −0.07% | −0.15 | 203.50 | 203.50 | 買入 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 206.30 | −0.07% | −0.15 | 207.00 | 205.75 | 買入 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 209.10 | +0.02% | 0.05 | 209.10 | 209.10 | 買入 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 205.00 | +0.02% | 0.05 | 205.00 | 205.00 | 買入 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 208.00 | +0.02% | 0.05 | 208.00 | 208.00 | 中立 |