UK Feed Wheat Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 178.00 | +0.56% | +1.00 | 178.10 | 176.65 | 賣出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 182.15 | +0.50% | +0.90 | 182.15 | 182.15 | 賣出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 186.30 | +0.43% | +0.80 | 186.30 | 186.30 | 中立 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 190.45 | +0.37% | +0.70 | 190.45 | 190.35 | 中立 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 194.60 | +0.44% | +0.85 | 194.60 | 194.60 | 買入 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 192.10 | −0.29% | −0.55 | 192.10 | 192.10 | 中立 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 194.60 | −0.08% | −0.15 | 194.60 | 194.60 | 中立 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 197.10 | +0.13% | +0.25 | 197.10 | 197.10 | 買入 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 199.60 | +0.33% | +0.65 | 199.60 | 199.60 | 中立 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 202.10 | +0.52% | +1.05 | 202.10 | 202.10 | — |