MINI BRENT CRUDE FUTURES (100 BBL)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMQ2024MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2024) | 2024-06-28 | 86.41 | +0.02% | 0.02 | 86.41 | 86.41 | 強力買入 |
| BMU2024MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2024) | 2024-07-31 | 86.52 | −0.09% | −0.08 | 87.75 | 86.49 | 買入 |
| BMV2024MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2024) | 2024-08-30 | 86.32 | +0.70% | 0.60 | 86.32 | 85.79 | 強力買入 |
| BMX2024MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2024) | 2024-09-30 | 84.97 | +1.76% | 1.47 | 84.97 | 84.97 | 強力買入 |
| BMZ2024MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2024) | 2024-10-31 | 84.30 | +1.70% | 1.41 | 84.30 | 84.30 | 強力買入 |
| BMF2025MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2025) | 2024-11-29 | 83.70 | +1.66% | 1.37 | 83.70 | 83.70 | 強力買入 |
| BMG2025MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2025) | 2024-12-30 | 83.16 | +1.63% | 1.33 | 83.16 | 83.16 | 強力買入 |
| BMH2025MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2025) | 2025-01-31 | 82.67 | +1.61% | 1.31 | 82.67 | 82.67 | 強力買入 |
| BMJ2025MINI BRENT CRUDE FUTURES (100 BBL) (APR 2025) | 2025-02-28 | 82.21 | +1.58% | 1.28 | 82.21 | 82.21 | 強力買入 |
| BMK2025MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2025) | 2025-03-31 | 81.76 | +1.54% | 1.24 | 81.76 | 81.76 | 強力買入 |
| BMM2025MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2025) | 2025-04-30 | 81.33 | +1.51% | 1.21 | 81.33 | 81.33 | 強力買入 |
| BMN2025MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2025) | 2025-05-30 | 80.93 | +1.48% | 1.18 | 80.93 | 80.93 | 強力買入 |
| BMQ2025MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2025) | 2025-06-30 | 80.53 | +1.46% | 1.16 | 80.53 | 80.53 | 強力買入 |
| BMU2025MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2025) | 2025-07-31 | 80.12 | +1.43% | 1.13 | 80.12 | 80.12 | 強力買入 |
| BMV2025MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2025) | 2025-08-29 | 79.74 | +1.41% | 1.11 | 79.74 | 79.74 | 強力買入 |
| BMX2025MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2025) | 2025-09-30 | 79.36 | +1.39% | 1.09 | 79.36 | 79.36 | 強力買入 |
| BMZ2025MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2025) | 2025-10-31 | 78.98 | +1.37% | 1.07 | 78.98 | 78.98 | 強力買入 |
| BMF2026MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2026) | 2025-11-28 | 78.63 | +1.37% | 1.06 | 78.63 | 78.63 | 強力買入 |
| BMG2026MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2026) | 2025-12-30 | 78.29 | +1.35% | 1.04 | 78.29 | 78.29 | 強力買入 |
| BMH2026MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2026) | 2026-01-30 | 77.95 | +1.33% | 1.02 | 77.95 | 77.95 | 強力買入 |
| BMJ2026MINI BRENT CRUDE FUTURES (100 BBL) (APR 2026) | 2026-02-27 | 77.64 | +1.32% | 1.01 | 77.64 | 77.64 | 強力買入 |
| BMK2026MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2026) | 2026-03-31 | 77.33 | +1.28% | 0.98 | 77.33 | 77.33 | 強力買入 |
| BMM2026MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2026) | 2026-04-30 | 77.04 | +1.26% | 0.96 | 77.04 | 77.04 | 強力買入 |
| BMN2026MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2026) | 2026-05-29 | 76.74 | +1.24% | 0.94 | 76.74 | 76.74 | 強力買入 |
| BMQ2026MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2026) | 2026-06-30 | 76.46 | +1.23% | 0.93 | 76.46 | 76.46 | 強力買入 |
| BMU2026MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2026) | 2026-07-31 | 76.19 | +1.22% | 0.92 | 76.19 | 76.19 | 強力買入 |
| BMV2026MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2026) | 2026-08-28 | 75.95 | +1.20% | 0.90 | 75.95 | 75.95 | 強力買入 |
| BMX2026MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2026) | 2026-09-30 | 75.71 | +1.19% | 0.89 | 75.71 | 75.71 | 強力買入 |
| BMZ2026MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2026) | 2026-10-30 | 75.47 | +1.17% | 0.87 | 75.47 | 75.47 | 強力買入 |
| BMF2027MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2027) | 2026-11-30 | 75.23 | +1.16% | 0.86 | 75.23 | 75.23 | 強力買入 |
| BMG2027MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2027) | 2026-12-30 | 75.00 | +1.13% | 0.84 | 75.00 | 75.00 | 強力買入 |
| BMH2027MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2027) | 2027-01-29 | 74.81 | +1.12% | 0.83 | 74.81 | 74.81 | 強力買入 |
| BMJ2027MINI BRENT CRUDE FUTURES (100 BBL) (APR 2027) | 2027-02-26 | 74.63 | +1.11% | 0.82 | 74.63 | 74.63 | 強力買入 |
| BMK2027MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2027) | 2027-03-31 | 74.45 | +1.10% | 0.81 | 74.45 | 74.45 | 強力買入 |
| BMM2027MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2027) | 2027-04-30 | 74.27 | +1.09% | 0.80 | 74.27 | 74.27 | 強力買入 |
| BMN2027MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2027) | 2027-05-28 | 74.09 | +1.08% | 0.79 | 74.09 | 74.09 | 強力買入 |
| BMQ2027MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2027) | 2027-06-30 | 73.91 | +1.07% | 0.78 | 73.91 | 73.91 | 強力買入 |
| BMU2027MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2027) | 2027-07-30 | 73.73 | +1.06% | 0.77 | 73.73 | 73.73 | 強力買入 |
| BMV2027MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2027) | 2027-08-31 | 73.55 | +1.04% | 0.76 | 73.55 | 73.55 | 強力買入 |
| BMX2027MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2027) | 2027-09-30 | 73.37 | +1.03% | 0.75 | 73.37 | 73.37 | 強力買入 |
| BMZ2027MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2027) | 2027-10-29 | 73.20 | +1.01% | 0.73 | 73.20 | 73.20 | 強力買入 |
| BMF2028MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2028) | 2027-11-30 | 73.08 | +1.00% | 0.72 | 73.08 | 73.08 | 強力買入 |
| BMG2028MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2028) | 2027-12-30 | 72.96 | +0.98% | 0.71 | 72.96 | 72.96 | 強力買入 |
| BMH2028MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2028) | 2028-01-31 | 72.84 | +0.97% | 0.70 | 72.84 | 72.84 | 強力買入 |
| BMJ2028MINI BRENT CRUDE FUTURES (100 BBL) (APR 2028) | 2028-02-29 | 72.72 | +0.96% | 0.69 | 72.72 | 72.72 | 強力買入 |
| BMK2028MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2028) | 2028-03-31 | 72.61 | +0.96% | 0.69 | 72.61 | 72.61 | 強力買入 |
| BMM2028MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2028) | 2028-04-28 | 72.50 | +0.96% | 0.69 | 72.50 | 72.50 | 強力買入 |
| BMN2028MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2028) | 2028-05-31 | 72.38 | +0.95% | 0.68 | 72.38 | 72.38 | 強力買入 |
| BMQ2028MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2028) | 2028-06-30 | 72.26 | +0.94% | 0.67 | 72.26 | 72.26 | 強力買入 |
| BMU2028MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2028) | 2028-07-31 | 72.14 | +0.92% | 0.66 | 72.14 | 72.14 | 強力買入 |
| BMV2028MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2028) | 2028-08-31 | 72.01 | +0.91% | 0.65 | 72.01 | 72.01 | 強力買入 |
| BMX2028MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2028) | 2028-09-29 | 71.89 | +0.91% | 0.65 | 71.89 | 71.89 | 強力買入 |
| BMZ2028MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2028) | 2028-10-31 | 71.77 | +0.91% | 0.65 | 71.77 | 71.77 | 強力買入 |
| BMF2029MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2029) | 2028-11-30 | 71.70 | +0.91% | 0.65 | 71.70 | 71.70 | 強力買入 |
| BMG2029MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2029) | 2028-12-28 | 71.62 | +0.90% | 0.64 | 71.62 | 71.62 | 強力買入 |
| BMH2029MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2029) | 2029-01-31 | 71.54 | +0.89% | 0.63 | 71.54 | 71.54 | 強力買入 |
| BMJ2029MINI BRENT CRUDE FUTURES (100 BBL) (APR 2029) | 2029-02-28 | 71.46 | +0.88% | 0.62 | 71.46 | 71.46 | 強力買入 |
| BMK2029MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2029) | 2029-03-29 | 71.39 | +0.86% | 0.61 | 71.39 | 71.39 | 強力買入 |
| BMM2029MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2029) | 2029-04-30 | 71.32 | +0.85% | 0.60 | 71.32 | 71.32 | 強力買入 |
| BMN2029MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2029) | 2029-05-31 | 71.24 | +0.84% | 0.59 | 71.24 | 71.24 | 強力買入 |
| BMQ2029MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2029) | 2029-06-29 | 71.16 | +0.82% | 0.58 | 71.16 | 71.16 | 強力買入 |
| BMU2029MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2029) | 2029-07-31 | 71.09 | +0.81% | 0.57 | 71.09 | 71.09 | 強力買入 |
| BMV2029MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2029) | 2029-08-31 | 71.02 | +0.79% | 0.56 | 71.02 | 71.02 | 強力買入 |
| BMX2029MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2029) | 2029-09-28 | 70.95 | +0.78% | 0.55 | 70.95 | 70.95 | 強力買入 |
| BMZ2029MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2029) | 2029-10-31 | 70.89 | +0.78% | 0.55 | 70.89 | 70.89 | 強力買入 |
| BMF2030MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2030) | 2029-11-30 | 70.84 | +0.78% | 0.55 | 70.84 | 70.84 | 強力買入 |
| BMG2030MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2030) | 2029-12-28 | 70.79 | +0.78% | 0.55 | 70.79 | 70.79 | 強力買入 |
| BMH2030MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2030) | 2030-01-31 | 70.74 | +0.78% | 0.55 | 70.74 | 70.74 | 強力買入 |
| BMJ2030MINI BRENT CRUDE FUTURES (100 BBL) (APR 2030) | 2030-02-28 | 70.70 | +0.78% | 0.55 | 70.70 | 70.70 | 強力買入 |
| BMK2030MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2030) | 2030-03-29 | 70.67 | +0.78% | 0.55 | 70.67 | 70.67 | 強力買入 |
| BMM2030MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2030) | 2030-04-30 | 70.63 | +0.78% | 0.55 | 70.63 | 70.63 | 強力買入 |
| BMN2030MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2030) | 2030-05-31 | 70.59 | +0.79% | 0.55 | 70.59 | 70.59 | 強力買入 |
| BMQ2030MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2030) | 2030-06-28 | 70.55 | +0.79% | 0.55 | 70.55 | 70.55 | 強力買入 |
| BMU2030MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2030) | 2030-07-31 | 70.52 | +0.79% | 0.55 | 70.52 | 70.52 | 強力買入 |
| BMV2030MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2030) | 2030-08-30 | 70.49 | +0.79% | 0.55 | 70.49 | 70.49 | 強力買入 |
| BMX2030MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2030) | 2030-09-30 | 70.46 | +0.79% | 0.55 | 70.46 | 70.46 | 強力買入 |
| BMZ2030MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2030) | 2030-10-31 | 70.43 | +0.79% | 0.55 | 70.43 | 70.43 | 強力買入 |
| BMF2031MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2031) | 2030-11-29 | 70.40 | +0.79% | 0.55 | 70.40 | 70.40 | 強力買入 |
| BMG2031MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2031) | 2030-12-30 | 70.38 | +0.79% | 0.55 | 70.38 | 70.38 | 強力買入 |
| BMH2031MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2031) | 2031-01-31 | 70.36 | +0.79% | 0.55 | 70.36 | 70.36 | 強力買入 |