Mini Brent Crude Futures (100 BBL)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025) | 2024-11-29 | 72.28 | +0.54% | 0.39 | 72.28 | 72.28 | 賣出 |
| BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 71.98 | +0.46% | 0.33 | 71.98 | 71.98 | 賣出 |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 71.74 | +0.41% | 0.29 | 71.74 | 71.74 | 賣出 |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 71.57 | +0.36% | 0.26 | 71.57 | 71.57 | 賣出 |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 71.44 | +0.32% | 0.23 | 71.44 | 71.44 | 賣出 |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 71.32 | +0.30% | 0.21 | 71.32 | 71.32 | 賣出 |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 71.19 | +0.27% | 0.19 | 71.19 | 71.19 | 賣出 |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 71.04 | +0.23% | 0.16 | 71.04 | 71.04 | 賣出 |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 70.89 | +0.21% | 0.15 | 70.89 | 70.89 | 賣出 |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 70.73 | +0.18% | 0.13 | 70.73 | 70.73 | 賣出 |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 70.57 | +0.16% | 0.11 | 70.57 | 70.57 | 賣出 |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 70.43 | +0.14% | 0.10 | 70.43 | 70.43 | 賣出 |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 70.27 | +0.13% | 0.09 | 70.27 | 70.27 | 賣出 |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 70.11 | +0.10% | 0.07 | 70.11 | 70.11 | 賣出 |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 69.99 | +0.09% | 0.06 | 69.99 | 69.99 | 賣出 |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 69.87 | +0.07% | 0.05 | 69.87 | 69.87 | 賣出 |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 69.76 | +0.06% | 0.04 | 69.76 | 69.76 | 賣出 |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 69.66 | +0.04% | 0.03 | 69.66 | 69.66 | 賣出 |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 69.56 | +0.03% | 0.02 | 69.56 | 69.56 | 賣出 |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 69.46 | +0.03% | 0.02 | 69.46 | 69.46 | 賣出 |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 69.36 | +0.01% | 0.01 | 69.36 | 69.36 | 賣出 |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 69.28 | 0.00% | 0.00 | 69.28 | 69.28 | 賣出 |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 69.22 | +0.01% | 0.01 | 69.22 | 69.22 | 賣出 |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69.15 | +0.01% | 0.01 | 69.15 | 69.15 | 賣出 |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 69.07 | +0.01% | 0.01 | 69.07 | 69.07 | 賣出 |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 69.01 | +0.01% | 0.01 | 69.01 | 69.01 | 賣出 |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 68.98 | 0.00% | 0.00 | 68.98 | 68.98 | 賣出 |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 68.94 | −0.01% | −0.01 | 68.94 | 68.94 | 賣出 |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 68.91 | 0.00% | 0.00 | 68.91 | 68.91 | 賣出 |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 68.88 | −0.01% | −0.01 | 68.88 | 68.88 | 賣出 |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 68.85 | −0.04% | −0.03 | 68.85 | 68.85 | 賣出 |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 68.82 | −0.04% | −0.03 | 68.82 | 68.82 | 賣出 |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 68.76 | −0.04% | −0.03 | 68.76 | 68.76 | 賣出 |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68.71 | −0.03% | −0.02 | 68.71 | 68.71 | 賣出 |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 68.63 | −0.04% | −0.03 | 68.63 | 68.63 | 賣出 |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 68.60 | −0.06% | −0.04 | 68.60 | 68.60 | 賣出 |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 68.59 | −0.07% | −0.05 | 68.59 | 68.59 | 賣出 |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68.61 | −0.07% | −0.05 | 68.61 | 68.61 | 賣出 |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68.59 | −0.07% | −0.05 | 68.59 | 68.59 | 賣出 |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68.58 | −0.07% | −0.05 | 68.58 | 68.58 | 賣出 |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68.57 | −0.07% | −0.05 | 68.57 | 68.57 | 賣出 |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68.54 | −0.07% | −0.05 | 68.54 | 68.54 | 賣出 |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68.58 | −0.07% | −0.05 | 68.58 | 68.58 | 賣出 |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68.56 | −0.07% | −0.05 | 68.56 | 68.56 | 賣出 |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68.55 | −0.07% | −0.05 | 68.55 | 68.55 | 賣出 |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68.51 | −0.07% | −0.05 | 68.51 | 68.51 | 賣出 |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68.48 | −0.07% | −0.05 | 68.48 | 68.48 | 賣出 |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.40 | −0.09% | −0.06 | 68.40 | 68.40 | 賣出 |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.40 | −0.09% | −0.06 | 68.40 | 68.40 | 賣出 |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.41 | −0.10% | −0.07 | 68.41 | 68.41 | 強力賣出 |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.42 | −0.10% | −0.07 | 68.42 | 68.42 | 強力賣出 |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.43 | −0.10% | −0.07 | 68.43 | 68.43 | 強力賣出 |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.41 | −0.09% | −0.06 | 68.41 | 68.41 | 強力賣出 |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.37 | −0.09% | −0.06 | 68.37 | 68.37 | 強力賣出 |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.39 | −0.09% | −0.06 | 68.39 | 68.39 | 強力賣出 |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.41 | −0.09% | −0.06 | 68.41 | 68.41 | 強力賣出 |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.43 | −0.09% | −0.06 | 68.43 | 68.43 | 強力賣出 |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.43 | −0.09% | −0.06 | 68.43 | 68.43 | 強力賣出 |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.38 | −0.09% | −0.06 | 68.38 | 68.38 | 強力賣出 |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.36 | −0.09% | −0.06 | 68.36 | 68.36 | 強力賣出 |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.36 | −0.09% | −0.06 | 68.36 | 68.36 | 強力賣出 |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.36 | −0.09% | −0.06 | 68.36 | 68.36 | 強力賣出 |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.36 | −0.09% | −0.06 | 68.36 | 68.36 | 強力賣出 |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.37 | −0.09% | −0.06 | 68.37 | 68.37 | 強力賣出 |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.37 | −0.09% | −0.06 | 68.37 | 68.37 | 強力賣出 |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.37 | −0.09% | −0.06 | 68.37 | 68.37 | 強力賣出 |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.38 | −0.07% | −0.05 | 68.38 | 68.38 | 強力賣出 |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.38 | −0.09% | −0.06 | 68.38 | 68.38 | 強力賣出 |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.38 | −0.10% | −0.07 | 68.38 | 68.38 | 強力賣出 |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.38 | −0.13% | −0.09 | 68.38 | 68.38 | 強力賣出 |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.37 | −0.13% | −0.09 | 68.37 | 68.37 | 強力賣出 |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.36 | −0.09% | −0.06 | 68.36 | 68.36 | 賣出 |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.34 | −0.09% | −0.06 | 68.34 | 68.34 | 賣出 |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.32 | −0.09% | −0.06 | 68.32 | 68.32 | 賣出 |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.30 | −0.09% | −0.06 | 68.30 | 68.30 | 賣出 |