Mini Brent Crude Futures (100 BBL)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 67.77 | +0.06% | +0.04 | 67.77 | 67.77 | 賣出 |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 66.74 | −0.09% | −0.06 | 66.74 | 66.74 | 賣出 |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 65.86 | −0.09% | −0.06 | 65.86 | 65.86 | 賣出 |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 65.25 | −0.11% | −0.07 | 65.25 | 65.25 | 賣出 |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 64.91 | −0.11% | −0.07 | 64.91 | 64.91 | 賣出 |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 64.77 | −0.12% | −0.08 | 64.77 | 64.77 | 賣出 |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 64.72 | −0.12% | −0.08 | 64.72 | 64.72 | 賣出 |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 64.70 | −0.14% | −0.09 | 64.70 | 64.70 | 賣出 |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 64.71 | −0.14% | −0.09 | 64.71 | 64.71 | 賣出 |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 64.73 | −0.14% | −0.09 | 64.73 | 64.73 | 賣出 |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 64.74 | −0.15% | −0.10 | 64.74 | 64.74 | 賣出 |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 64.74 | −0.17% | −0.11 | 64.74 | 64.74 | 賣出 |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 64.74 | −0.19% | −0.12 | 64.74 | 64.74 | 賣出 |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 64.76 | −0.20% | −0.13 | 64.76 | 64.76 | 賣出 |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 64.81 | −0.22% | −0.14 | 64.81 | 64.81 | 賣出 |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 64.87 | −0.23% | −0.15 | 64.87 | 64.87 | 賣出 |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 64.92 | −0.26% | −0.17 | 64.92 | 64.92 | 賣出 |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 64.93 | −0.28% | −0.18 | 64.93 | 64.93 | 賣出 |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 64.94 | −0.29% | −0.19 | 64.94 | 64.94 | 賣出 |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65.00 | −0.29% | −0.19 | 65.00 | 65.00 | 賣出 |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 65.06 | −0.31% | −0.20 | 65.06 | 65.06 | 賣出 |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65.16 | −0.31% | −0.20 | 65.16 | 65.16 | 賣出 |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65.24 | −0.31% | −0.20 | 65.24 | 65.24 | 賣出 |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65.27 | −0.31% | −0.20 | 65.27 | 65.27 | 賣出 |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65.30 | −0.31% | −0.20 | 65.30 | 65.30 | 賣出 |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65.34 | −0.29% | −0.19 | 65.34 | 65.34 | 強力賣出 |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65.38 | −0.29% | −0.19 | 65.38 | 65.38 | 強力賣出 |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65.46 | −0.30% | −0.20 | 65.46 | 65.46 | 強力賣出 |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65.55 | −0.29% | −0.19 | 65.55 | 65.55 | 強力賣出 |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65.59 | −0.27% | −0.18 | 65.59 | 65.59 | 強力賣出 |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65.64 | −0.29% | −0.19 | 65.64 | 65.64 | 強力賣出 |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 65.70 | −0.29% | −0.19 | 65.70 | 65.70 | 強力賣出 |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 65.79 | −0.29% | −0.19 | 65.79 | 65.79 | 強力賣出 |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 65.90 | −0.29% | −0.19 | 65.90 | 65.90 | 強力賣出 |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 65.99 | −0.27% | −0.18 | 65.99 | 65.99 | 強力賣出 |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 65.99 | −0.27% | −0.18 | 65.99 | 65.99 | 強力賣出 |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66.02 | −0.27% | −0.18 | 66.02 | 66.02 | 強力賣出 |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.06 | −0.26% | −0.17 | 66.06 | 66.06 | 強力賣出 |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.10 | −0.26% | −0.17 | 66.10 | 66.10 | 強力賣出 |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.10 | −0.24% | −0.16 | 66.10 | 66.10 | 強力賣出 |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.13 | −0.24% | −0.16 | 66.13 | 66.13 | 強力賣出 |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66.25 | −0.24% | −0.16 | 66.25 | 66.25 | 強力賣出 |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66.32 | −0.24% | −0.16 | 66.32 | 66.32 | 賣出 |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66.36 | −0.24% | −0.16 | 66.36 | 66.36 | 賣出 |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66.41 | −0.23% | −0.15 | 66.41 | 66.41 | 賣出 |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66.43 | −0.21% | −0.14 | 66.43 | 66.43 | 賣出 |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66.45 | −0.21% | −0.14 | 66.45 | 66.45 | 賣出 |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66.46 | −0.21% | −0.14 | 66.46 | 66.46 | 賣出 |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66.48 | −0.21% | −0.14 | 66.48 | 66.48 | 賣出 |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 66.48 | −0.21% | −0.14 | 66.48 | 66.48 | 賣出 |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 66.45 | −0.20% | −0.13 | 66.45 | 66.45 | 賣出 |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 66.43 | −0.18% | −0.12 | 66.43 | 66.43 | 賣出 |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 66.44 | −0.18% | −0.12 | 66.44 | 66.44 | 賣出 |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 66.50 | −0.18% | −0.12 | 66.50 | 66.50 | 賣出 |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 66.52 | −0.18% | −0.12 | 66.52 | 66.52 | 賣出 |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 66.56 | −0.18% | −0.12 | 66.56 | 66.56 | 賣出 |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 66.58 | −0.18% | −0.12 | 66.58 | 66.58 | 賣出 |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 66.55 | −0.18% | −0.12 | 66.55 | 66.55 | 賣出 |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 66.50 | −0.20% | −0.13 | 66.50 | 66.50 | 賣出 |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 66.55 | −0.19% | −0.13 | 66.55 | 66.55 | 賣出 |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 66.58 | −0.19% | −0.13 | 66.58 | 66.58 | 賣出 |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 66.59 | −0.19% | −0.13 | 66.59 | 66.59 | 賣出 |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 66.57 | −0.19% | −0.13 | 66.57 | 66.57 | 賣出 |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 66.54 | −0.19% | −0.13 | 66.54 | 66.54 | 強力賣出 |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 66.50 | −0.21% | −0.14 | 66.50 | 66.50 | 強力賣出 |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 66.50 | −0.21% | −0.14 | 66.50 | 66.50 | 強力賣出 |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 66.50 | −0.21% | −0.14 | 66.50 | 66.50 | 強力賣出 |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 66.51 | −0.21% | −0.14 | 66.51 | 66.51 | 強力賣出 |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 66.51 | −0.21% | −0.14 | 66.51 | 66.51 | 強力賣出 |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 66.51 | −0.21% | −0.14 | 66.51 | 66.51 | 強力賣出 |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 66.51 | −0.21% | −0.14 | 66.51 | 66.51 | 強力賣出 |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 66.50 | −0.21% | −0.14 | 66.50 | 66.50 | 強力賣出 |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 66.51 | −0.21% | −0.14 | 66.51 | 66.51 | 強力賣出 |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 66.51 | −0.21% | −0.14 | 66.51 | 66.51 | 強力賣出 |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 66.49 | −0.21% | −0.14 | 66.49 | 66.49 | 強力賣出 |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 66.49 | −0.21% | −0.14 | 66.49 | 66.49 | 強力賣出 |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 66.48 | −0.21% | −0.14 | 66.48 | 66.48 | 強力賣出 |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 66.47 | −0.21% | −0.14 | 66.47 | 66.47 | 強力賣出 |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 66.46 | −0.21% | −0.14 | 66.46 | 66.46 | 強力賣出 |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 66.44 | −0.21% | −0.14 | 66.44 | 66.44 | 強力賣出 |