Mini Brent Crude Futures (100 BBL)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 67.77 | +0.06% | +0.04 | 67.77 | 67.77 | 賣出 |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 67.11 | +0.55% | +0.37 | 67.11 | 67.11 | 賣出 |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 66.23 | +0.56% | +0.37 | 66.23 | 66.23 | 賣出 |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 65.61 | +0.55% | +0.36 | 65.61 | 65.61 | 賣出 |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 65.24 | +0.51% | +0.33 | 65.24 | 65.24 | 賣出 |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 65.07 | +0.46% | +0.30 | 65.07 | 65.07 | 賣出 |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 64.98 | +0.40% | +0.26 | 64.98 | 64.98 | 賣出 |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 64.94 | +0.37% | +0.24 | 64.94 | 64.94 | 賣出 |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 64.93 | +0.34% | +0.22 | 64.93 | 64.93 | 賣出 |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 64.93 | +0.31% | +0.20 | 64.93 | 64.93 | 賣出 |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 64.94 | +0.31% | +0.20 | 64.94 | 64.94 | 賣出 |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 64.93 | +0.29% | +0.19 | 64.93 | 64.93 | 賣出 |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 64.94 | +0.31% | +0.20 | 64.94 | 64.94 | 賣出 |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 64.97 | +0.32% | +0.21 | 64.97 | 64.97 | 賣出 |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 65.02 | +0.32% | +0.21 | 65.02 | 65.02 | 賣出 |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 65.09 | +0.34% | +0.22 | 65.09 | 65.09 | 賣出 |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 65.15 | +0.35% | +0.23 | 65.15 | 65.15 | 賣出 |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 65.16 | +0.35% | +0.23 | 65.16 | 65.16 | 賣出 |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 65.18 | +0.37% | +0.24 | 65.18 | 65.18 | 賣出 |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65.24 | +0.37% | +0.24 | 65.24 | 65.24 | 賣出 |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 65.30 | +0.37% | +0.24 | 65.30 | 65.30 | 賣出 |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65.40 | +0.37% | +0.24 | 65.40 | 65.40 | 賣出 |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65.48 | +0.37% | +0.24 | 65.48 | 65.48 | 賣出 |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65.52 | +0.38% | +0.25 | 65.52 | 65.52 | 賣出 |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65.55 | +0.38% | +0.25 | 65.55 | 65.55 | 賣出 |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65.59 | +0.38% | +0.25 | 65.59 | 65.59 | 賣出 |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65.64 | +0.40% | +0.26 | 65.64 | 65.64 | 賣出 |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65.72 | +0.40% | +0.26 | 65.72 | 65.72 | 賣出 |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65.81 | +0.40% | +0.26 | 65.81 | 65.81 | 賣出 |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65.85 | +0.40% | +0.26 | 65.85 | 65.85 | 賣出 |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65.91 | +0.41% | +0.27 | 65.91 | 65.91 | 賣出 |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 65.98 | +0.43% | +0.28 | 65.98 | 65.98 | 賣出 |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66.06 | +0.41% | +0.27 | 66.06 | 66.06 | 賣出 |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66.17 | +0.41% | +0.27 | 66.17 | 66.17 | 賣出 |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66.26 | +0.41% | +0.27 | 66.26 | 66.26 | 賣出 |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66.28 | +0.44% | +0.29 | 66.28 | 66.28 | 賣出 |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66.31 | +0.44% | +0.29 | 66.31 | 66.31 | 賣出 |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.34 | +0.42% | +0.28 | 66.34 | 66.34 | 賣出 |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.38 | +0.42% | +0.28 | 66.38 | 66.38 | 賣出 |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.39 | +0.44% | +0.29 | 66.39 | 66.39 | 賣出 |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.41 | +0.42% | +0.28 | 66.41 | 66.41 | 賣出 |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66.49 | +0.36% | +0.24 | 66.49 | 66.49 | 賣出 |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66.55 | +0.35% | +0.23 | 66.55 | 66.55 | 賣出 |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66.60 | +0.36% | +0.24 | 66.60 | 66.60 | 賣出 |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66.64 | +0.35% | +0.23 | 66.64 | 66.64 | 賣出 |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66.68 | +0.38% | +0.25 | 66.68 | 66.68 | 賣出 |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66.71 | +0.39% | +0.26 | 66.71 | 66.71 | 賣出 |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66.72 | +0.39% | +0.26 | 66.72 | 66.72 | 賣出 |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66.73 | +0.38% | +0.25 | 66.73 | 66.73 | 賣出 |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 66.72 | +0.36% | +0.24 | 66.72 | 66.72 | 賣出 |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 66.71 | +0.39% | +0.26 | 66.71 | 66.71 | 賣出 |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 66.70 | +0.41% | +0.27 | 66.70 | 66.70 | 賣出 |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 66.69 | +0.38% | +0.25 | 66.69 | 66.69 | 賣出 |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 66.68 | +0.27% | +0.18 | 66.68 | 66.68 | 賣出 |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 66.68 | +0.24% | +0.16 | 66.68 | 66.68 | 賣出 |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 66.68 | +0.18% | +0.12 | 66.68 | 66.68 | 賣出 |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 66.68 | +0.15% | +0.10 | 66.68 | 66.68 | 賣出 |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 66.68 | +0.20% | +0.13 | 66.68 | 66.68 | 賣出 |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 66.68 | +0.27% | +0.18 | 66.68 | 66.68 | 賣出 |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 66.68 | +0.20% | +0.13 | 66.68 | 66.68 | 賣出 |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 66.68 | +0.15% | +0.10 | 66.68 | 66.68 | 賣出 |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 66.68 | +0.14% | +0.09 | 66.68 | 66.68 | 賣出 |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 66.68 | +0.17% | +0.11 | 66.68 | 66.68 | 賣出 |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 66.68 | +0.21% | +0.14 | 66.68 | 66.68 | 賣出 |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 66.68 | +0.27% | +0.18 | 66.68 | 66.68 | 賣出 |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 66.68 | +0.27% | +0.18 | 66.68 | 66.68 | 賣出 |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 66.68 | +0.27% | +0.18 | 66.68 | 66.68 | 賣出 |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 66.68 | +0.26% | +0.17 | 66.68 | 66.68 | 賣出 |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 66.68 | +0.26% | +0.17 | 66.68 | 66.68 | 賣出 |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 66.67 | +0.24% | +0.16 | 66.67 | 66.67 | 賣出 |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 66.66 | +0.23% | +0.15 | 66.66 | 66.66 | 賣出 |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 66.65 | +0.23% | +0.15 | 66.65 | 66.65 | 賣出 |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 66.64 | +0.20% | +0.13 | 66.64 | 66.64 | 賣出 |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 66.63 | +0.18% | +0.12 | 66.63 | 66.63 | 賣出 |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 66.62 | +0.20% | +0.13 | 66.62 | 66.62 | 賣出 |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 66.61 | +0.18% | +0.12 | 66.61 | 66.61 | 賣出 |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 66.60 | +0.18% | +0.12 | 66.60 | 66.60 | 賣出 |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 66.59 | +0.18% | +0.12 | 66.59 | 66.59 | 賣出 |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 66.58 | +0.18% | +0.12 | 66.58 | 66.58 | 賣出 |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 66.57 | +0.20% | +0.13 | 66.57 | 66.57 | 賣出 |