Black Friday高達70%折扣
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 技術分析 遠期曲線 季節性
合約

Mini Brent Crude Futures (100 BBL)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025)
2024-11-2973.01−2.87%−2.1673.0173.01
賣出
BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025)
2024-12-3074.63+1.17%0.8674.6374.63
買入
BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025)
2025-01-3172.14−2.82%−2.0972.1472.14
強力賣出
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2873.96+1.05%0.7773.9673.96
買入
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3173.75+1.03%0.7573.7573.75
買入
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3073.55+1.00%0.7373.5573.55
買入
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3073.35+0.99%0.7273.3573.35
買入
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3073.13+0.97%0.7073.1373.13
買入
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3172.91+0.96%0.6972.9172.91
買入
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2972.69+0.94%0.6872.6972.69
買入
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3072.48+0.93%0.6772.4872.48
買入
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3172.28+0.91%0.6572.2872.28
買入
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2872.06+0.90%0.6472.0672.06
買入
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3071.85+0.87%0.6271.8571.85
買入
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3071.68+0.86%0.6171.6871.68
買入
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2771.52+0.85%0.6071.5271.52
買入
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3171.36+0.83%0.5971.3671.36
買入
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3071.22+0.82%0.5871.2271.22
買入
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2971.07+0.78%0.5571.0771.07
買入
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3070.92+0.77%0.5470.9270.92
買入
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3170.78+0.75%0.5370.7870.78
買入
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2870.67+0.74%0.5270.6770.67
買入
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3070.56+0.73%0.5170.5670.56
買入
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3070.45+0.71%0.5070.4570.45
買入
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3070.33+0.70%0.4970.3370.33
買入
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3070.23+0.67%0.4770.2370.23
買入
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2970.16+0.65%0.4570.1670.16
買入
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2670.09+0.62%0.4370.0970.09
買入
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3170.02+0.59%0.4170.0270.02
買入
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3069.97+0.59%0.4169.9769.97
買入
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2869.92+0.58%0.4069.9269.92
買入
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3069.85+0.56%0.3969.8569.85
買入
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3069.76+0.55%0.3869.7669.76
買入
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3169.69+0.52%0.3669.6969.69
中立
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3069.61+0.51%0.3569.6169.61
中立
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2969.55+0.49%0.3469.5569.55
中立
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3069.50+0.48%0.3369.5069.50
中立
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3069.48+0.46%0.3269.4869.48
賣出
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3169.45+0.45%0.3169.4569.45
賣出
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2969.41+0.43%0.3069.4169.41
中立
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3169.37+0.41%0.2869.3769.37
中立
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2869.33+0.38%0.2669.3369.33
中立
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3169.31+0.36%0.2569.3169.31
中立
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3069.28+0.35%0.2469.2869.28
中立
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3169.23+0.33%0.2369.2369.23
中立
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3169.18+0.30%0.2169.1869.18
中立
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2969.16+0.29%0.2069.1669.16
中立
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3169.12+0.28%0.1969.1269.12
中立
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3069.12+0.28%0.1969.1269.12
中立
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2869.11+0.26%0.1869.1169.11
中立
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3169.10+0.25%0.1769.1069.10
中立
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2869.09+0.23%0.1669.0969.09
中立
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2969.08+0.22%0.1569.0869.08
中立
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3069.05+0.20%0.1469.0569.05
中立
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3169.04+0.19%0.1369.0469.04
中立
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2969.03+0.17%0.1269.0369.03
中立
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3169.02+0.16%0.1169.0269.02
中立
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3169.01+0.15%0.1069.0169.01
中立
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2868.99+0.13%0.0968.9968.99
中立
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3168.95+0.12%0.0868.9568.95
賣出
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3068.95+0.12%0.0868.9568.95
賣出
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2868.95+0.12%0.0868.9568.95
賣出
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3168.96+0.12%0.0868.9668.96
賣出
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2868.98+0.12%0.0868.9868.98
中立
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2968.98+0.12%0.0868.9868.98
中立
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3068.98+0.12%0.0868.9868.98
賣出
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3168.99+0.12%0.0868.9968.99
中立
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2868.99+0.12%0.0868.9968.99
中立
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3169.00+0.12%0.0869.0069.00
中立
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3069.00+0.12%0.0869.0069.00
中立
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3068.98+0.12%0.0868.9868.98
賣出
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3168.95+0.10%0.0768.9568.95
賣出
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2968.93+0.10%0.0768.9368.93
賣出
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3068.91+0.10%0.0768.9168.91
賣出
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3168.89+0.10%0.0768.8968.89
賣出