Mini Brent Crude Futures (100 BBL)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 79.00 | −0.37% | −0.29 | 79.00 | 79.00 | 買入 |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 78.15 | −0.32% | −0.25 | 78.15 | 78.15 | 買入 |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 77.37 | −0.27% | −0.21 | 77.37 | 77.37 | 買入 |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 76.67 | −0.18% | −0.14 | 76.67 | 76.67 | 買入 |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 76.07 | −0.12% | −0.09 | 76.07 | 76.07 | 買入 |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 75.53 | −0.07% | −0.05 | 75.53 | 75.53 | 買入 |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 75.03 | −0.01% | −0.01 | 75.03 | 75.03 | 買入 |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 74.56 | +0.03% | 0.02 | 74.56 | 74.56 | 買入 |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 74.12 | +0.07% | 0.05 | 74.12 | 74.12 | 買入 |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 73.71 | +0.08% | 0.06 | 73.71 | 73.71 | 買入 |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 73.33 | +0.10% | 0.07 | 73.33 | 73.33 | 買入 |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 72.98 | +0.10% | 0.07 | 72.98 | 72.98 | 買入 |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 72.69 | +0.10% | 0.07 | 72.69 | 72.69 | 買入 |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 72.42 | +0.08% | 0.06 | 72.42 | 72.42 | 買入 |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 72.19 | +0.06% | 0.04 | 72.19 | 72.19 | 買入 |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 71.99 | +0.04% | 0.03 | 71.99 | 71.99 | 買入 |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 71.79 | +0.04% | 0.03 | 71.79 | 71.79 | 買入 |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 71.59 | +0.03% | 0.02 | 71.59 | 71.59 | 買入 |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 71.40 | +0.01% | 0.01 | 71.40 | 71.40 | 買入 |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 71.23 | 0.00% | 0.00 | 71.23 | 71.23 | 買入 |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 71.07 | 0.00% | 0.00 | 71.07 | 71.07 | 買入 |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 70.91 | −0.01% | −0.01 | 70.91 | 70.91 | 買入 |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 70.74 | −0.03% | −0.02 | 70.74 | 70.74 | 買入 |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 70.59 | −0.03% | −0.02 | 70.59 | 70.59 | 買入 |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 70.46 | −0.04% | −0.03 | 70.46 | 70.46 | 買入 |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 70.35 | −0.04% | −0.03 | 70.35 | 70.35 | 買入 |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 70.26 | −0.04% | −0.03 | 70.26 | 70.26 | 買入 |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 70.17 | −0.06% | −0.04 | 70.17 | 70.17 | 買入 |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 70.07 | −0.07% | −0.05 | 70.07 | 70.07 | 買入 |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69.94 | −0.09% | −0.06 | 69.94 | 69.94 | 買入 |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69.85 | −0.09% | −0.06 | 69.85 | 69.85 | 買入 |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69.78 | −0.09% | −0.06 | 69.78 | 69.78 | 買入 |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69.71 | −0.09% | −0.06 | 69.71 | 69.71 | 買入 |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69.64 | −0.09% | −0.06 | 69.64 | 69.64 | 買入 |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69.56 | −0.09% | −0.06 | 69.56 | 69.56 | 買入 |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 69.49 | −0.09% | −0.06 | 69.49 | 69.49 | 買入 |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 69.42 | −0.09% | −0.06 | 69.42 | 69.42 | 買入 |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 69.37 | −0.09% | −0.06 | 69.37 | 69.37 | 買入 |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 69.31 | −0.10% | −0.07 | 69.31 | 69.31 | 買入 |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 69.26 | −0.10% | −0.07 | 69.26 | 69.26 | 買入 |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 69.21 | −0.10% | −0.07 | 69.21 | 69.21 | 買入 |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 69.15 | −0.10% | −0.07 | 69.15 | 69.15 | 買入 |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 69.10 | −0.10% | −0.07 | 69.10 | 69.10 | 買入 |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 69.05 | −0.10% | −0.07 | 69.05 | 69.05 | 買入 |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 69.02 | −0.10% | −0.07 | 69.02 | 69.02 | 買入 |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.95 | −0.10% | −0.07 | 68.95 | 68.95 | 買入 |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.88 | −0.10% | −0.07 | 68.88 | 68.88 | 買入 |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.83 | −0.10% | −0.07 | 68.83 | 68.83 | 買入 |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.79 | −0.10% | −0.07 | 68.79 | 68.79 | 買入 |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.75 | −0.10% | −0.07 | 68.75 | 68.75 | 買入 |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.71 | −0.10% | −0.07 | 68.71 | 68.71 | 買入 |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.69 | −0.09% | −0.06 | 68.69 | 68.69 | 買入 |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.65 | −0.09% | −0.06 | 68.65 | 68.65 | 買入 |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.61 | −0.09% | −0.06 | 68.61 | 68.61 | 買入 |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.57 | −0.09% | −0.06 | 68.57 | 68.57 | 買入 |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.54 | −0.09% | −0.06 | 68.54 | 68.54 | 買入 |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.51 | −0.07% | −0.05 | 68.51 | 68.51 | 買入 |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.49 | −0.06% | −0.04 | 68.49 | 68.49 | 買入 |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.46 | −0.06% | −0.04 | 68.46 | 68.46 | 買入 |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.44 | −0.06% | −0.04 | 68.44 | 68.44 | 買入 |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.42 | −0.06% | −0.04 | 68.42 | 68.42 | 買入 |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.40 | −0.06% | −0.04 | 68.40 | 68.40 | 買入 |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.37 | −0.06% | −0.04 | 68.37 | 68.37 | 買入 |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.34 | −0.06% | −0.04 | 68.34 | 68.34 | 買入 |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.31 | −0.06% | −0.04 | 68.31 | 68.31 | 買入 |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.28 | −0.06% | −0.04 | 68.28 | 68.28 | 買入 |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.26 | −0.06% | −0.04 | 68.26 | 68.26 | 買入 |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.24 | −0.06% | −0.04 | 68.24 | 68.24 | 買入 |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.21 | −0.06% | −0.04 | 68.21 | 68.21 | 買入 |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.20 | −0.04% | −0.03 | 68.20 | 68.20 | 買入 |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.18 | −0.04% | −0.03 | 68.18 | 68.18 | 買入 |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.16 | −0.04% | −0.03 | 68.16 | 68.16 | 買入 |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.14 | −0.04% | −0.03 | 68.14 | 68.14 | 買入 |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.12 | −0.04% | −0.03 | 68.12 | 68.12 | 買入 |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.10 | −0.04% | −0.03 | 68.10 | 68.10 | 買入 |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.09 | −0.04% | −0.03 | 68.09 | 68.09 | 買入 |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.08 | −0.04% | −0.03 | 68.08 | 68.08 | 買入 |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.07 | −0.04% | −0.03 | 68.07 | 68.07 | 買入 |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.06 | −0.04% | −0.03 | 68.06 | 68.06 | 買入 |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.05 | −0.04% | −0.03 | 68.05 | 68.05 | 買入 |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.04 | −0.04% | −0.03 | 68.04 | 68.04 | 買入 |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.03 | −0.04% | −0.03 | 68.03 | 68.03 | 買入 |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.02 | −0.04% | −0.03 | 68.02 | 68.02 | 買入 |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.01 | −0.04% | −0.03 | 68.01 | 68.01 | 買入 |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.00 | −0.04% | −0.03 | 68.00 | 68.00 | 買入 |