Mini Brent Crude Futures (100 BBL)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 67.77 | +0.06% | +0.04 | 67.77 | 67.77 | 賣出 |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 69.58 | +1.87% | +1.28 | 69.58 | 69.58 | 買入 |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 68.43 | +1.80% | +1.21 | 68.43 | 68.43 | 買入 |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 67.58 | +1.69% | +1.12 | 67.58 | 67.58 | 買入 |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 67.00 | +1.53% | +1.01 | 67.00 | 67.00 | 買入 |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 66.67 | +1.40% | +0.92 | 66.67 | 66.67 | 買入 |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 66.47 | +1.30% | +0.85 | 66.47 | 66.47 | 買入 |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 66.34 | +1.22% | +0.80 | 66.34 | 66.34 | 買入 |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 66.25 | +1.16% | +0.76 | 66.25 | 66.25 | 買入 |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 66.20 | +1.15% | +0.75 | 66.20 | 66.20 | 買入 |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 66.16 | +1.13% | +0.74 | 66.16 | 66.16 | 買入 |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 66.12 | +1.12% | +0.73 | 66.12 | 66.12 | 買入 |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 66.10 | +1.12% | +0.73 | 66.10 | 66.10 | 買入 |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 66.10 | +1.12% | +0.73 | 66.10 | 66.10 | 買入 |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 66.13 | +1.13% | +0.74 | 66.13 | 66.13 | 買入 |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 66.19 | +1.15% | +0.75 | 66.19 | 66.19 | 買入 |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 66.23 | +1.13% | +0.74 | 66.23 | 66.23 | 買入 |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 66.22 | +1.13% | +0.74 | 66.22 | 66.22 | 買入 |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 66.21 | +1.11% | +0.73 | 66.21 | 66.21 | 買入 |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 66.25 | +1.11% | +0.73 | 66.25 | 66.25 | 買入 |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 66.29 | +1.10% | +0.72 | 66.29 | 66.29 | 買入 |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 66.36 | +1.08% | +0.71 | 66.36 | 66.36 | 買入 |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 66.44 | +1.06% | +0.70 | 66.44 | 66.44 | 買入 |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 66.46 | +1.05% | +0.69 | 66.46 | 66.46 | 買入 |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 66.47 | +1.03% | +0.68 | 66.47 | 66.47 | 買入 |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 66.51 | +1.02% | +0.67 | 66.51 | 66.51 | 買入 |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 66.54 | +1.00% | +0.66 | 66.54 | 66.54 | 買入 |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 66.60 | +0.99% | +0.65 | 66.60 | 66.60 | 買入 |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 66.68 | +0.95% | +0.63 | 66.68 | 66.68 | 買入 |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 66.72 | +0.94% | +0.62 | 66.72 | 66.72 | 買入 |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 66.76 | +0.91% | +0.60 | 66.76 | 66.76 | 買入 |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66.84 | +0.89% | +0.59 | 66.84 | 66.84 | 買入 |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66.91 | +0.87% | +0.58 | 66.91 | 66.91 | 買入 |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 67.00 | +0.86% | +0.57 | 67.00 | 67.00 | 買入 |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 67.05 | +0.83% | +0.55 | 67.05 | 67.05 | 買入 |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 67.06 | +0.81% | +0.54 | 67.06 | 67.06 | 買入 |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 67.09 | +0.80% | +0.53 | 67.09 | 67.09 | 買入 |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 67.09 | +0.78% | +0.52 | 67.09 | 67.09 | 買入 |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 67.11 | +0.78% | +0.52 | 67.11 | 67.11 | 買入 |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 67.13 | +0.78% | +0.52 | 67.13 | 67.13 | 買入 |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 67.15 | +0.78% | +0.52 | 67.15 | 67.15 | 買入 |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67.22 | +0.76% | +0.51 | 67.22 | 67.22 | 買入 |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67.27 | +0.75% | +0.50 | 67.27 | 67.27 | 買入 |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67.31 | +0.73% | +0.49 | 67.31 | 67.31 | 買入 |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.35 | +0.72% | +0.48 | 67.35 | 67.35 | 買入 |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.37 | +0.70% | +0.47 | 67.37 | 67.37 | 買入 |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.39 | +0.70% | +0.47 | 67.39 | 67.39 | 買入 |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.39 | +0.69% | +0.46 | 67.39 | 67.39 | 買入 |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.39 | +0.67% | +0.45 | 67.39 | 67.39 | 買入 |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.38 | +0.66% | +0.44 | 67.38 | 67.38 | 買入 |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.37 | +0.64% | +0.43 | 67.37 | 67.37 | 買入 |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.36 | +0.64% | +0.43 | 67.36 | 67.36 | 買入 |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.35 | +0.64% | +0.43 | 67.35 | 67.35 | 買入 |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.34 | +0.64% | +0.43 | 67.34 | 67.34 | 買入 |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.33 | +0.64% | +0.43 | 67.33 | 67.33 | 買入 |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.32 | +0.64% | +0.43 | 67.32 | 67.32 | 買入 |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.31 | +0.63% | +0.42 | 67.31 | 67.31 | 買入 |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.30 | +0.63% | +0.42 | 67.30 | 67.30 | 買入 |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.29 | +0.61% | +0.41 | 67.29 | 67.29 | 買入 |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.28 | +0.60% | +0.40 | 67.28 | 67.28 | 買入 |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.27 | +0.58% | +0.39 | 67.27 | 67.27 | 買入 |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.26 | +0.57% | +0.38 | 67.26 | 67.26 | 買入 |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.25 | +0.55% | +0.37 | 67.25 | 67.25 | 買入 |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.24 | +0.54% | +0.36 | 67.24 | 67.24 | 買入 |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.23 | +0.52% | +0.35 | 67.23 | 67.23 | 買入 |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.22 | +0.52% | +0.35 | 67.22 | 67.22 | 中立 |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.21 | +0.52% | +0.35 | 67.21 | 67.21 | 中立 |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.20 | +0.52% | +0.35 | 67.20 | 67.20 | 賣出 |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.19 | +0.52% | +0.35 | 67.19 | 67.19 | 中立 |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.18 | +0.52% | +0.35 | 67.18 | 67.18 | 中立 |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.17 | +0.52% | +0.35 | 67.17 | 67.17 | 中立 |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.16 | +0.52% | +0.35 | 67.16 | 67.16 | 賣出 |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.15 | +0.52% | +0.35 | 67.15 | 67.15 | 賣出 |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.14 | +0.52% | +0.35 | 67.14 | 67.14 | 賣出 |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.13 | +0.52% | +0.35 | 67.13 | 67.13 | 賣出 |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.12 | +0.52% | +0.35 | 67.12 | 67.12 | 賣出 |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.11 | +0.52% | +0.35 | 67.11 | 67.11 | 賣出 |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.10 | +0.52% | +0.35 | 67.10 | 67.10 | 賣出 |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.09 | +0.52% | +0.35 | 67.09 | 67.09 | 賣出 |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.08 | +0.52% | +0.35 | 67.08 | 67.08 | 賣出 |