Mini Brent Crude Futures (100 BBL)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 69.18 | +0.98% | +0.67 | 69.30 | 69.18 | 買入 |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 68.36 | +0.78% | +0.53 | 68.36 | 68.36 | 買入 |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 67.77 | +0.62% | +0.42 | 67.77 | 67.77 | 買入 |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 67.37 | +0.54% | +0.36 | 67.37 | 67.37 | 買入 |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 67.13 | +0.48% | +0.32 | 67.13 | 67.13 | 買入 |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 66.98 | +0.45% | +0.30 | 66.98 | 66.98 | 買入 |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 66.89 | +0.45% | +0.30 | 66.89 | 66.89 | 買入 |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 66.82 | +0.45% | +0.30 | 66.82 | 66.82 | 買入 |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 66.79 | +0.47% | +0.31 | 66.79 | 66.79 | 買入 |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 66.75 | +0.47% | +0.31 | 66.75 | 66.75 | 買入 |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 66.69 | +0.47% | +0.31 | 66.69 | 66.69 | 買入 |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 66.64 | +0.47% | +0.31 | 66.64 | 66.64 | 買入 |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 66.60 | +0.45% | +0.30 | 66.60 | 66.60 | 買入 |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 66.59 | +0.44% | +0.29 | 66.59 | 66.59 | 買入 |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 66.60 | +0.44% | +0.29 | 66.60 | 66.60 | 買入 |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 66.60 | +0.42% | +0.28 | 66.60 | 66.60 | 買入 |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 66.55 | +0.41% | +0.27 | 66.55 | 66.55 | 買入 |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 66.51 | +0.41% | +0.27 | 66.51 | 66.51 | 買入 |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 66.52 | +0.41% | +0.27 | 66.52 | 66.52 | 買入 |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 66.54 | +0.42% | +0.28 | 66.54 | 66.54 | 買入 |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 66.58 | +0.41% | +0.27 | 66.58 | 66.58 | 買入 |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 66.61 | +0.39% | +0.26 | 66.61 | 66.61 | 買入 |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 66.59 | +0.38% | +0.25 | 66.59 | 66.59 | 買入 |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 66.58 | +0.38% | +0.25 | 66.58 | 66.58 | 買入 |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 66.59 | +0.36% | +0.24 | 66.59 | 66.59 | 買入 |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 66.58 | +0.35% | +0.23 | 66.58 | 66.58 | 買入 |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 66.62 | +0.33% | +0.22 | 66.62 | 66.62 | 買入 |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 66.68 | +0.33% | +0.22 | 66.68 | 66.68 | 中立 |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 66.69 | +0.33% | +0.22 | 66.69 | 66.69 | 中立 |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 66.71 | +0.33% | +0.22 | 66.71 | 66.71 | 中立 |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66.77 | +0.32% | +0.21 | 66.77 | 66.77 | 中立 |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66.81 | +0.32% | +0.21 | 66.81 | 66.81 | 中立 |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66.86 | +0.30% | +0.20 | 66.86 | 66.86 | 中立 |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66.90 | +0.28% | +0.19 | 66.90 | 66.90 | 賣出 |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66.88 | +0.27% | +0.18 | 66.88 | 66.88 | 賣出 |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66.88 | +0.27% | +0.18 | 66.88 | 66.88 | 賣出 |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.87 | +0.27% | +0.18 | 66.87 | 66.87 | 賣出 |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.86 | +0.27% | +0.18 | 66.86 | 66.86 | 賣出 |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.88 | +0.27% | +0.18 | 66.88 | 66.88 | 賣出 |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.89 | +0.27% | +0.18 | 66.89 | 66.89 | 賣出 |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66.97 | +0.27% | +0.18 | 66.97 | 66.97 | 賣出 |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67.02 | +0.27% | +0.18 | 67.02 | 67.02 | 賣出 |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67.05 | +0.27% | +0.18 | 67.05 | 67.05 | 賣出 |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.06 | +0.27% | +0.18 | 67.06 | 67.06 | 賣出 |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.05 | +0.27% | +0.18 | 67.05 | 67.05 | 賣出 |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.06 | +0.27% | +0.18 | 67.06 | 67.06 | 賣出 |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.06 | +0.27% | +0.18 | 67.06 | 67.06 | 賣出 |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.06 | +0.27% | +0.18 | 67.06 | 67.06 | 賣出 |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.04 | +0.27% | +0.18 | 67.04 | 67.04 | 賣出 |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.01 | +0.27% | +0.18 | 67.01 | 67.01 | 賣出 |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 66.98 | +0.27% | +0.18 | 66.98 | 66.98 | 賣出 |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 66.95 | +0.25% | +0.17 | 66.95 | 66.95 | 賣出 |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 66.93 | +0.25% | +0.17 | 66.93 | 66.93 | 賣出 |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 66.90 | +0.25% | +0.17 | 66.90 | 66.90 | 賣出 |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 66.87 | +0.25% | +0.17 | 66.87 | 66.87 | 賣出 |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 66.87 | +0.25% | +0.17 | 66.87 | 66.87 | 賣出 |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 66.86 | +0.25% | +0.17 | 66.86 | 66.86 | 賣出 |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 66.85 | +0.25% | +0.17 | 66.85 | 66.85 | 賣出 |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 66.84 | +0.25% | +0.17 | 66.84 | 66.84 | 賣出 |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 66.82 | +0.26% | +0.17 | 66.82 | 66.82 | 賣出 |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 66.80 | +0.26% | +0.17 | 66.80 | 66.80 | 賣出 |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 66.79 | +0.26% | +0.17 | 66.79 | 66.79 | 賣出 |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 66.78 | +0.26% | +0.17 | 66.78 | 66.78 | 賣出 |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 66.78 | +0.24% | +0.16 | 66.78 | 66.78 | 賣出 |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 66.77 | +0.24% | +0.16 | 66.77 | 66.77 | 賣出 |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 66.76 | +0.24% | +0.16 | 66.76 | 66.76 | 賣出 |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 66.75 | +0.24% | +0.16 | 66.75 | 66.75 | 賣出 |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 66.74 | +0.24% | +0.16 | 66.74 | 66.74 | 賣出 |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 66.73 | +0.24% | +0.16 | 66.73 | 66.73 | 賣出 |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 66.72 | +0.24% | +0.16 | 66.72 | 66.72 | 賣出 |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 66.71 | +0.24% | +0.16 | 66.71 | 66.71 | 賣出 |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | 賣出 |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | 賣出 |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | 賣出 |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | 賣出 |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | 賣出 |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | 賣出 |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | 賣出 |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | 賣出 |