Mini Brent Crude Futures (100 BBL)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 68.44 | −1.07% | −0.74 | 68.44 | 68.44 | 賣出 |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 67.66 | −1.02% | −0.70 | 67.66 | 67.66 | 賣出 |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 67.05 | −1.06% | −0.72 | 67.05 | 67.05 | 賣出 |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 66.65 | −1.07% | −0.72 | 66.65 | 66.65 | 賣出 |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 66.43 | −1.04% | −0.70 | 66.43 | 66.43 | 賣出 |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 66.30 | −1.02% | −0.68 | 66.30 | 66.30 | 賣出 |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 66.23 | −0.99% | −0.66 | 66.23 | 66.23 | 賣出 |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 66.18 | −0.96% | −0.64 | 66.18 | 66.18 | 賣出 |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 66.16 | −0.94% | −0.63 | 66.16 | 66.16 | 賣出 |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 66.13 | −0.93% | −0.62 | 66.13 | 66.13 | 賣出 |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 66.08 | −0.91% | −0.61 | 66.08 | 66.08 | 賣出 |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 66.04 | −0.90% | −0.60 | 66.04 | 66.04 | 賣出 |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 66.01 | −0.89% | −0.59 | 66.01 | 66.01 | 賣出 |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 66.00 | −0.89% | −0.59 | 66.00 | 66.00 | 賣出 |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 66.02 | −0.87% | −0.58 | 66.02 | 66.02 | 賣出 |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 66.03 | −0.86% | −0.57 | 66.03 | 66.03 | 賣出 |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 65.99 | −0.84% | −0.56 | 65.99 | 65.99 | 賣出 |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 65.96 | −0.83% | −0.55 | 65.96 | 65.96 | 賣出 |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65.98 | −0.81% | −0.54 | 65.98 | 65.98 | 賣出 |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 66.00 | −0.81% | −0.54 | 66.00 | 66.00 | 賣出 |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 66.05 | −0.80% | −0.53 | 66.05 | 66.05 | 賣出 |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 66.10 | −0.77% | −0.51 | 66.10 | 66.10 | 賣出 |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 66.09 | −0.75% | −0.50 | 66.09 | 66.09 | 賣出 |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 66.09 | −0.74% | −0.49 | 66.09 | 66.09 | 賣出 |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 66.11 | −0.72% | −0.48 | 66.11 | 66.11 | 賣出 |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 66.11 | −0.71% | −0.47 | 66.11 | 66.11 | 賣出 |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 66.16 | −0.69% | −0.46 | 66.16 | 66.16 | 賣出 |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 66.23 | −0.67% | −0.45 | 66.23 | 66.23 | 賣出 |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 66.24 | −0.67% | −0.45 | 66.24 | 66.24 | 賣出 |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 66.27 | −0.66% | −0.44 | 66.27 | 66.27 | 賣出 |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66.34 | −0.64% | −0.43 | 66.34 | 66.34 | 賣出 |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66.40 | −0.61% | −0.41 | 66.40 | 66.40 | 賣出 |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66.46 | −0.60% | −0.40 | 66.46 | 66.46 | 賣出 |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66.51 | −0.58% | −0.39 | 66.51 | 66.51 | 賣出 |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66.49 | −0.58% | −0.39 | 66.49 | 66.49 | 強力賣出 |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66.50 | −0.57% | −0.38 | 66.50 | 66.50 | 強力賣出 |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.50 | −0.55% | −0.37 | 66.50 | 66.50 | 強力賣出 |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.50 | −0.54% | −0.36 | 66.50 | 66.50 | 強力賣出 |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.53 | −0.52% | −0.35 | 66.53 | 66.53 | 強力賣出 |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.56 | −0.49% | −0.33 | 66.56 | 66.56 | 強力賣出 |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66.64 | −0.49% | −0.33 | 66.64 | 66.64 | 強力賣出 |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66.69 | −0.49% | −0.33 | 66.69 | 66.69 | 強力賣出 |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66.73 | −0.48% | −0.32 | 66.73 | 66.73 | 強力賣出 |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66.75 | −0.46% | −0.31 | 66.75 | 66.75 | 強力賣出 |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66.75 | −0.45% | −0.30 | 66.75 | 66.75 | 強力賣出 |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66.77 | −0.43% | −0.29 | 66.77 | 66.77 | 強力賣出 |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66.77 | −0.43% | −0.29 | 66.77 | 66.77 | 強力賣出 |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66.77 | −0.43% | −0.29 | 66.77 | 66.77 | 強力賣出 |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 66.76 | −0.42% | −0.28 | 66.76 | 66.76 | 強力賣出 |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 66.74 | −0.40% | −0.27 | 66.74 | 66.74 | 強力賣出 |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 66.72 | −0.39% | −0.26 | 66.72 | 66.72 | 賣出 |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 66.70 | −0.37% | −0.25 | 66.70 | 66.70 | 賣出 |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 66.68 | −0.37% | −0.25 | 66.68 | 66.68 | 賣出 |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 66.65 | −0.37% | −0.25 | 66.65 | 66.65 | 賣出 |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 66.62 | −0.37% | −0.25 | 66.62 | 66.62 | 賣出 |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 66.62 | −0.37% | −0.25 | 66.62 | 66.62 | 賣出 |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 66.61 | −0.37% | −0.25 | 66.61 | 66.61 | 賣出 |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 66.60 | −0.37% | −0.25 | 66.60 | 66.60 | 賣出 |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 66.59 | −0.37% | −0.25 | 66.59 | 66.59 | 賣出 |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 66.57 | −0.37% | −0.25 | 66.57 | 66.57 | 賣出 |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 66.55 | −0.37% | −0.25 | 66.55 | 66.55 | 賣出 |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 66.54 | −0.37% | −0.25 | 66.54 | 66.54 | 賣出 |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 66.53 | −0.37% | −0.25 | 66.53 | 66.53 | 賣出 |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 66.52 | −0.39% | −0.26 | 66.52 | 66.52 | 賣出 |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 66.51 | −0.39% | −0.26 | 66.51 | 66.51 | 賣出 |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 66.50 | −0.39% | −0.26 | 66.50 | 66.50 | 賣出 |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 66.49 | −0.39% | −0.26 | 66.49 | 66.49 | 賣出 |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 66.48 | −0.39% | −0.26 | 66.48 | 66.48 | 賣出 |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 66.47 | −0.39% | −0.26 | 66.47 | 66.47 | 賣出 |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 66.46 | −0.39% | −0.26 | 66.46 | 66.46 | 賣出 |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 66.45 | −0.39% | −0.26 | 66.45 | 66.45 | 賣出 |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 66.44 | −0.39% | −0.26 | 66.44 | 66.44 | 賣出 |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 66.43 | −0.40% | −0.27 | 66.43 | 66.43 | 賣出 |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 66.42 | −0.42% | −0.28 | 66.42 | 66.42 | 強力賣出 |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 66.41 | −0.43% | −0.29 | 66.41 | 66.41 | 強力賣出 |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 66.41 | −0.43% | −0.29 | 66.41 | 66.41 | 強力賣出 |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 66.41 | −0.43% | −0.29 | 66.41 | 66.41 | 強力賣出 |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 66.41 | −0.43% | −0.29 | 66.41 | 66.41 | 強力賣出 |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 66.41 | −0.43% | −0.29 | 66.41 | 66.41 | 強力賣出 |