Mini Brent Crude Futures (100 BBL)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 65.38 | −0.24% | −0.16 | 65.38 | 65.38 | 賣出 |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 64.76 | −0.06% | −0.04 | 64.76 | 64.76 | 賣出 |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 64.26 | +0.03% | +0.02 | 64.26 | 64.26 | 中立 |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 63.91 | +0.11% | +0.07 | 63.91 | 63.91 | 中立 |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 63.75 | +0.19% | +0.12 | 63.75 | 63.75 | 中立 |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 63.71 | +0.27% | +0.17 | 63.71 | 63.71 | 中立 |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 63.74 | +0.31% | +0.20 | 63.74 | 63.74 | 中立 |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 63.79 | +0.33% | +0.21 | 63.79 | 63.79 | 中立 |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 63.86 | +0.35% | +0.22 | 63.86 | 63.86 | 中立 |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 63.94 | +0.36% | +0.23 | 63.94 | 63.94 | 中立 |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 64.03 | +0.36% | +0.23 | 64.03 | 64.03 | 中立 |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 64.11 | +0.38% | +0.24 | 64.11 | 64.11 | 中立 |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 64.16 | +0.38% | +0.24 | 64.16 | 64.16 | 中立 |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 64.23 | +0.39% | +0.25 | 64.23 | 64.23 | 中立 |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 64.31 | +0.41% | +0.26 | 64.31 | 64.31 | 中立 |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 64.40 | +0.41% | +0.26 | 64.40 | 64.40 | 中立 |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 64.51 | +0.42% | +0.27 | 64.51 | 64.51 | 中立 |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 64.61 | +0.44% | +0.28 | 64.61 | 64.61 | 中立 |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 64.67 | +0.45% | +0.29 | 64.67 | 64.67 | 中立 |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 64.73 | +0.45% | +0.29 | 64.73 | 64.73 | 中立 |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 64.84 | +0.45% | +0.29 | 64.84 | 64.84 | 中立 |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 64.95 | +0.45% | +0.29 | 64.95 | 64.95 | 中立 |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65.07 | +0.45% | +0.29 | 65.07 | 65.07 | 中立 |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65.21 | +0.45% | +0.29 | 65.21 | 65.21 | 中立 |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65.30 | +0.45% | +0.29 | 65.30 | 65.30 | 中立 |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65.40 | +0.46% | +0.30 | 65.40 | 65.40 | 中立 |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65.49 | +0.46% | +0.30 | 65.49 | 65.49 | 中立 |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65.58 | +0.47% | +0.31 | 65.58 | 65.58 | 買入 |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65.69 | +0.49% | +0.32 | 65.69 | 65.69 | 買入 |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65.81 | +0.49% | +0.32 | 65.81 | 65.81 | 買入 |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65.88 | +0.49% | +0.32 | 65.88 | 65.88 | 買入 |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65.96 | +0.49% | +0.32 | 65.96 | 65.96 | 買入 |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66.07 | +0.49% | +0.32 | 66.07 | 66.07 | 買入 |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66.22 | +0.49% | +0.32 | 66.22 | 66.22 | 買入 |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66.37 | +0.48% | +0.32 | 66.37 | 66.37 | 買入 |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66.51 | +0.48% | +0.32 | 66.51 | 66.51 | 買入 |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66.57 | +0.48% | +0.32 | 66.57 | 66.57 | 買入 |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66.62 | +0.48% | +0.32 | 66.62 | 66.62 | 買入 |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.68 | +0.48% | +0.32 | 66.68 | 66.68 | 買入 |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.74 | +0.48% | +0.32 | 66.74 | 66.74 | 買入 |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.80 | +0.48% | +0.32 | 66.80 | 66.80 | 買入 |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.85 | +0.47% | +0.31 | 66.85 | 66.85 | 買入 |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66.93 | +0.45% | +0.30 | 66.93 | 66.93 | 買入 |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67.02 | +0.43% | +0.29 | 67.02 | 67.02 | 買入 |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67.08 | +0.42% | +0.28 | 67.08 | 67.08 | 買入 |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.14 | +0.42% | +0.28 | 67.14 | 67.14 | 買入 |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.19 | +0.42% | +0.28 | 67.19 | 67.19 | 買入 |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.23 | +0.42% | +0.28 | 67.23 | 67.23 | 買入 |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.27 | +0.42% | +0.28 | 67.27 | 67.27 | 買入 |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.31 | +0.42% | +0.28 | 67.31 | 67.31 | 買入 |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.34 | +0.42% | +0.28 | 67.34 | 67.34 | 買入 |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.37 | +0.43% | +0.29 | 67.37 | 67.37 | 買入 |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.40 | +0.43% | +0.29 | 67.40 | 67.40 | 買入 |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.43 | +0.43% | +0.29 | 67.43 | 67.43 | 買入 |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.46 | +0.43% | +0.29 | 67.46 | 67.46 | 買入 |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.48 | +0.43% | +0.29 | 67.48 | 67.48 | 買入 |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.50 | +0.43% | +0.29 | 67.50 | 67.50 | 買入 |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.52 | +0.42% | +0.28 | 67.52 | 67.52 | 買入 |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.54 | +0.42% | +0.28 | 67.54 | 67.54 | 買入 |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.56 | +0.42% | +0.28 | 67.56 | 67.56 | 買入 |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.58 | +0.42% | +0.28 | 67.58 | 67.58 | 買入 |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.60 | +0.42% | +0.28 | 67.60 | 67.60 | 買入 |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.62 | +0.42% | +0.28 | 67.62 | 67.62 | 買入 |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.63 | +0.40% | +0.27 | 67.63 | 67.63 | 買入 |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.64 | +0.40% | +0.27 | 67.64 | 67.64 | 買入 |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.65 | +0.39% | +0.26 | 67.65 | 67.65 | 買入 |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.66 | +0.39% | +0.26 | 67.66 | 67.66 | 買入 |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.67 | +0.39% | +0.26 | 67.67 | 67.67 | 買入 |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.67 | +0.39% | +0.26 | 67.67 | 67.67 | 買入 |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.67 | +0.40% | +0.27 | 67.67 | 67.67 | 買入 |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.67 | +0.42% | +0.28 | 67.67 | 67.67 | 買入 |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.66 | +0.43% | +0.29 | 67.66 | 67.66 | 買入 |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.66 | +0.43% | +0.29 | 67.66 | 67.66 | 買入 |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.65 | +0.43% | +0.29 | 67.65 | 67.65 | 買入 |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.64 | +0.43% | +0.29 | 67.64 | 67.64 | 買入 |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.63 | +0.43% | +0.29 | 67.63 | 67.63 | 買入 |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.63 | +0.45% | +0.30 | 67.63 | 67.63 | 買入 |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.64 | +0.49% | +0.33 | 67.64 | 67.64 | 強力買入 |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.65 | +0.49% | +0.33 | 67.65 | 67.65 | 強力買入 |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.66 | +0.49% | +0.33 | 67.66 | 67.66 | 強力買入 |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | 強力買入 |