Mini Brent Crude Futures (100 BBL)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 73.24 | +1.01% | +0.73 | 73.24 | 73.24 | 強力買入 |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 72.47 | +1.10% | +0.79 | 72.47 | 72.47 | 強力買入 |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 71.61 | +0.93% | +0.66 | 71.61 | 71.61 | 強力買入 |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 70.91 | +0.75% | +0.53 | 70.91 | 70.91 | 強力買入 |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 70.43 | +0.64% | +0.45 | 70.43 | 70.43 | 強力買入 |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 70.09 | +0.57% | +0.40 | 70.09 | 70.09 | 強力買入 |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 69.83 | +0.55% | +0.38 | 69.83 | 69.83 | 強力買入 |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 69.62 | +0.52% | +0.36 | 69.62 | 69.62 | 強力買入 |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 69.43 | +0.49% | +0.34 | 69.43 | 69.43 | 強力買入 |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 69.24 | +0.45% | +0.31 | 69.24 | 69.24 | 強力買入 |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 69.05 | +0.42% | +0.29 | 69.05 | 69.05 | 強力買入 |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 68.88 | +0.39% | +0.27 | 68.88 | 68.88 | 強力買入 |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 68.73 | +0.35% | +0.24 | 68.73 | 68.73 | 強力買入 |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 68.61 | +0.32% | +0.22 | 68.61 | 68.61 | 強力買入 |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 68.52 | +0.28% | +0.19 | 68.52 | 68.52 | 強力買入 |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 68.44 | +0.25% | +0.17 | 68.44 | 68.44 | 強力買入 |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 68.31 | +0.22% | +0.15 | 68.31 | 68.31 | 強力買入 |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 68.20 | +0.19% | +0.13 | 68.20 | 68.20 | 強力買入 |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 68.13 | +0.15% | +0.10 | 68.13 | 68.13 | 強力買入 |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 68.07 | +0.12% | +0.08 | 68.07 | 68.07 | 強力買入 |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 68.04 | +0.07% | +0.05 | 68.04 | 68.04 | 強力買入 |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 68.01 | +0.03% | +0.02 | 68.01 | 68.01 | 強力買入 |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 67.94 | 0.00% | 0.00 | 67.94 | 67.94 | 強力買入 |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 67.88 | −0.03% | −0.02 | 67.88 | 67.88 | 強力買入 |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 67.87 | −0.04% | −0.03 | 67.87 | 67.87 | 強力買入 |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 67.84 | −0.06% | −0.04 | 67.84 | 67.84 | 強力買入 |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 67.85 | −0.07% | −0.05 | 67.85 | 67.85 | 強力買入 |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 67.87 | −0.10% | −0.07 | 67.87 | 67.87 | 強力買入 |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 67.84 | −0.13% | −0.09 | 67.84 | 67.84 | 強力買入 |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 67.84 | −0.15% | −0.10 | 67.84 | 67.84 | 強力買入 |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 67.87 | −0.16% | −0.11 | 67.87 | 67.87 | 強力買入 |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 67.90 | −0.18% | −0.12 | 67.90 | 67.90 | 買入 |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 67.93 | −0.19% | −0.13 | 67.93 | 67.93 | 買入 |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 67.95 | −0.21% | −0.14 | 67.95 | 67.95 | 買入 |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 67.92 | −0.21% | −0.14 | 67.92 | 67.92 | 買入 |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 67.91 | −0.22% | −0.15 | 67.91 | 67.91 | 買入 |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 67.89 | −0.22% | −0.15 | 67.89 | 67.89 | 買入 |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 67.86 | −0.22% | −0.15 | 67.86 | 67.86 | 買入 |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 67.86 | −0.24% | −0.16 | 67.86 | 67.86 | 買入 |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 67.86 | −0.25% | −0.17 | 67.86 | 67.86 | 買入 |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67.94 | −0.25% | −0.17 | 67.94 | 67.94 | 買入 |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67.99 | −0.25% | −0.17 | 67.99 | 67.99 | 買入 |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.02 | −0.25% | −0.17 | 68.02 | 68.02 | 買入 |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.03 | −0.25% | −0.17 | 68.03 | 68.03 | 買入 |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.02 | −0.25% | −0.17 | 68.02 | 68.02 | 買入 |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.02 | −0.26% | −0.18 | 68.02 | 68.02 | 買入 |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.02 | −0.26% | −0.18 | 68.02 | 68.02 | 買入 |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.02 | −0.25% | −0.17 | 68.02 | 68.02 | 買入 |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.01 | −0.23% | −0.16 | 68.01 | 68.01 | 買入 |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.99 | −0.22% | −0.15 | 67.99 | 67.99 | 買入 |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.96 | −0.22% | −0.15 | 67.96 | 67.96 | 買入 |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.93 | −0.22% | −0.15 | 67.93 | 67.93 | 買入 |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.91 | −0.22% | −0.15 | 67.91 | 67.91 | 買入 |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.90 | −0.21% | −0.14 | 67.90 | 67.90 | 買入 |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.89 | −0.19% | −0.13 | 67.89 | 67.89 | 買入 |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.90 | −0.18% | −0.12 | 67.90 | 67.90 | 買入 |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.90 | −0.16% | −0.11 | 67.90 | 67.90 | 買入 |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.89 | −0.16% | −0.11 | 67.89 | 67.89 | 買入 |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.89 | −0.16% | −0.11 | 67.89 | 67.89 | 買入 |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.88 | −0.16% | −0.11 | 67.88 | 67.88 | 買入 |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.86 | −0.16% | −0.11 | 67.86 | 67.86 | 買入 |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.85 | −0.16% | −0.11 | 67.85 | 67.85 | 買入 |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.85 | −0.15% | −0.10 | 67.85 | 67.85 | 買入 |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.85 | −0.13% | −0.09 | 67.85 | 67.85 | 買入 |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.84 | −0.13% | −0.09 | 67.84 | 67.84 | 買入 |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.83 | −0.13% | −0.09 | 67.83 | 67.83 | 買入 |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.82 | −0.13% | −0.09 | 67.82 | 67.82 | 買入 |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.81 | −0.13% | −0.09 | 67.81 | 67.81 | 買入 |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.80 | −0.13% | −0.09 | 67.80 | 67.80 | 買入 |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.79 | −0.13% | −0.09 | 67.79 | 67.79 | 買入 |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.78 | −0.13% | −0.09 | 67.78 | 67.78 | 買入 |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.77 | −0.13% | −0.09 | 67.77 | 67.77 | 買入 |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.76 | −0.13% | −0.09 | 67.76 | 67.76 | 買入 |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.75 | −0.13% | −0.09 | 67.75 | 67.75 | 買入 |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.74 | −0.13% | −0.09 | 67.74 | 67.74 | 買入 |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.74 | −0.13% | −0.09 | 67.74 | 67.74 | 買入 |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.74 | −0.13% | −0.09 | 67.74 | 67.74 | 買入 |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.74 | −0.13% | −0.09 | 67.74 | 67.74 | 買入 |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.74 | −0.13% | −0.09 | 67.74 | 67.74 | 買入 |