Mini Brent Crude Futures (100 BBL)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025) | 2024-11-29 | 74.23 | +1.95% | 1.42 | 74.23 | 74.23 | 買入 |
| BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 73.77 | +1.77% | 1.28 | 73.77 | 73.77 | 買入 |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 73.44 | +1.63% | 1.18 | 73.44 | 73.44 | 買入 |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 73.19 | +1.51% | 1.09 | 73.19 | 73.19 | 買入 |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 73.00 | +1.43% | 1.03 | 73.00 | 73.00 | 買入 |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 72.82 | +1.35% | 0.97 | 72.82 | 72.82 | 買入 |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 72.63 | +1.28% | 0.92 | 72.63 | 72.63 | 買入 |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 72.43 | +1.20% | 0.86 | 72.43 | 72.43 | 買入 |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 72.22 | +1.13% | 0.81 | 72.22 | 72.22 | 買入 |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 72.01 | +1.08% | 0.77 | 72.01 | 72.01 | 買入 |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 71.81 | +1.04% | 0.74 | 71.81 | 71.81 | 買入 |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 71.63 | +1.00% | 0.71 | 71.63 | 71.63 | 中立 |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 71.42 | +0.95% | 0.67 | 71.42 | 71.42 | 中立 |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 71.23 | +0.89% | 0.63 | 71.23 | 71.23 | 中立 |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 71.07 | +0.84% | 0.59 | 71.07 | 71.07 | 中立 |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 70.92 | +0.78% | 0.55 | 70.92 | 70.92 | 中立 |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 70.77 | +0.71% | 0.50 | 70.77 | 70.77 | 賣出 |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 70.64 | +0.67% | 0.47 | 70.64 | 70.64 | 賣出 |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 70.52 | +0.64% | 0.45 | 70.52 | 70.52 | 賣出 |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 70.38 | +0.59% | 0.41 | 70.38 | 70.38 | 賣出 |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 70.25 | +0.54% | 0.38 | 70.25 | 70.25 | 賣出 |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 70.15 | +0.50% | 0.35 | 70.15 | 70.15 | 賣出 |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 70.05 | +0.46% | 0.32 | 70.05 | 70.05 | 賣出 |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69.95 | +0.42% | 0.29 | 69.95 | 69.95 | 賣出 |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 69.84 | +0.37% | 0.26 | 69.84 | 69.84 | 賣出 |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 69.76 | +0.35% | 0.24 | 69.76 | 69.76 | 賣出 |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 69.71 | +0.32% | 0.22 | 69.71 | 69.71 | 賣出 |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 69.66 | +0.29% | 0.20 | 69.66 | 69.66 | 賣出 |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 69.61 | +0.26% | 0.18 | 69.61 | 69.61 | 賣出 |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 69.56 | +0.22% | 0.15 | 69.56 | 69.56 | 賣出 |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69.52 | +0.19% | 0.13 | 69.52 | 69.52 | 賣出 |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69.46 | +0.16% | 0.11 | 69.46 | 69.46 | 賣出 |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69.38 | +0.13% | 0.09 | 69.38 | 69.38 | 賣出 |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69.33 | +0.10% | 0.07 | 69.33 | 69.33 | 賣出 |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69.26 | +0.07% | 0.05 | 69.26 | 69.26 | 賣出 |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69.21 | +0.04% | 0.03 | 69.21 | 69.21 | 賣出 |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69.17 | +0.01% | 0.01 | 69.17 | 69.17 | 賣出 |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 69.16 | 0.00% | 0.00 | 69.16 | 69.16 | 賣出 |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 69.14 | −0.03% | −0.02 | 69.14 | 69.14 | 賣出 |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 69.11 | −0.06% | −0.04 | 69.11 | 69.11 | 賣出 |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 69.09 | −0.09% | −0.06 | 69.09 | 69.09 | 賣出 |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 69.07 | −0.12% | −0.08 | 69.07 | 69.07 | 賣出 |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 69.06 | −0.13% | −0.09 | 69.06 | 69.06 | 賣出 |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 69.04 | −0.14% | −0.10 | 69.04 | 69.04 | 賣出 |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 69.00 | −0.16% | −0.11 | 69.00 | 69.00 | 賣出 |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68.97 | −0.17% | −0.12 | 68.97 | 68.97 | 賣出 |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68.96 | −0.17% | −0.12 | 68.96 | 68.96 | 賣出 |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.93 | −0.17% | −0.12 | 68.93 | 68.93 | 賣出 |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.93 | −0.17% | −0.12 | 68.93 | 68.93 | 賣出 |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.93 | −0.19% | −0.13 | 68.93 | 68.93 | 賣出 |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.93 | −0.20% | −0.14 | 68.93 | 68.93 | 賣出 |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.93 | −0.22% | −0.15 | 68.93 | 68.93 | 賣出 |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.93 | −0.23% | −0.16 | 68.93 | 68.93 | 賣出 |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.91 | −0.23% | −0.16 | 68.91 | 68.91 | 賣出 |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.91 | −0.23% | −0.16 | 68.91 | 68.91 | 賣出 |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.91 | −0.25% | −0.17 | 68.91 | 68.91 | 賣出 |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.91 | −0.26% | −0.18 | 68.91 | 68.91 | 賣出 |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.91 | −0.27% | −0.19 | 68.91 | 68.91 | 賣出 |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.90 | −0.28% | −0.19 | 68.90 | 68.90 | 賣出 |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.87 | −0.29% | −0.20 | 68.87 | 68.87 | 賣出 |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.87 | −0.29% | −0.20 | 68.87 | 68.87 | 賣出 |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.87 | −0.29% | −0.20 | 68.87 | 68.87 | 賣出 |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.88 | −0.29% | −0.20 | 68.88 | 68.88 | 賣出 |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.90 | −0.29% | −0.20 | 68.90 | 68.90 | 賣出 |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.90 | −0.30% | −0.21 | 68.90 | 68.90 | 賣出 |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.90 | −0.32% | −0.22 | 68.90 | 68.90 | 賣出 |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.91 | −0.32% | −0.22 | 68.91 | 68.91 | 賣出 |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.91 | −0.32% | −0.22 | 68.91 | 68.91 | 賣出 |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.92 | −0.32% | −0.22 | 68.92 | 68.92 | 賣出 |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.92 | −0.33% | −0.23 | 68.92 | 68.92 | 賣出 |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.90 | −0.35% | −0.24 | 68.90 | 68.90 | 賣出 |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.88 | −0.36% | −0.25 | 68.88 | 68.88 | 賣出 |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.86 | −0.36% | −0.25 | 68.86 | 68.86 | 賣出 |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.84 | −0.36% | −0.25 | 68.84 | 68.84 | 賣出 |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.82 | −0.36% | −0.25 | 68.82 | 68.82 | 賣出 |