Mini Brent Crude Futures (100 BBL)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 64.25 | −2.44% | −1.61 | 64.25 | 64.25 | 強力賣出 |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 61.06 | −3.51% | −2.22 | 61.06 | 61.06 | 強力賣出 |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 60.67 | −3.56% | −2.24 | 60.67 | 60.67 | 強力賣出 |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 60.43 | −3.61% | −2.26 | 60.43 | 60.43 | 強力賣出 |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 60.32 | −3.63% | −2.27 | 60.32 | 60.32 | 強力賣出 |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 60.31 | −3.60% | −2.25 | 60.31 | 60.31 | 強力賣出 |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 60.32 | −3.60% | −2.25 | 60.32 | 60.32 | 強力賣出 |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 60.38 | −3.56% | −2.23 | 60.38 | 60.38 | 強力賣出 |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 60.47 | −3.51% | −2.20 | 60.47 | 60.47 | 強力賣出 |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 60.59 | −3.47% | −2.18 | 60.59 | 60.59 | 強力賣出 |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 60.73 | −3.43% | −2.16 | 60.73 | 60.73 | 強力賣出 |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 60.88 | −3.40% | −2.14 | 60.88 | 60.88 | 強力賣出 |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 61.04 | −3.36% | −2.12 | 61.04 | 61.04 | 強力賣出 |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 61.17 | −3.32% | −2.10 | 61.17 | 61.17 | 強力賣出 |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 61.30 | −3.27% | −2.07 | 61.30 | 61.30 | 賣出 |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 61.43 | −3.23% | −2.05 | 61.43 | 61.43 | 賣出 |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 61.58 | −3.18% | −2.02 | 61.58 | 61.58 | 賣出 |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 61.74 | −3.11% | −1.98 | 61.74 | 61.74 | 賣出 |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 61.89 | −3.04% | −1.94 | 61.89 | 61.89 | 賣出 |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 62.00 | −2.97% | −1.90 | 62.00 | 62.00 | 賣出 |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 62.11 | −2.92% | −1.87 | 62.11 | 62.11 | 賣出 |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 62.27 | −2.85% | −1.83 | 62.27 | 62.27 | 賣出 |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 62.43 | −2.80% | −1.80 | 62.43 | 62.43 | 賣出 |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 62.60 | −2.73% | −1.76 | 62.60 | 62.60 | 賣出 |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 62.77 | −2.70% | −1.74 | 62.77 | 62.77 | 賣出 |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 62.90 | −2.65% | −1.71 | 62.90 | 62.90 | 賣出 |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 63.01 | −2.61% | −1.69 | 63.01 | 63.01 | 賣出 |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 63.12 | −2.56% | −1.66 | 63.12 | 63.12 | 賣出 |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 63.24 | −2.53% | −1.64 | 63.24 | 63.24 | 賣出 |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 63.37 | −2.49% | −1.62 | 63.37 | 63.37 | 賣出 |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 63.50 | −2.46% | −1.60 | 63.50 | 63.50 | 賣出 |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 63.59 | −2.42% | −1.58 | 63.59 | 63.59 | 賣出 |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 63.71 | −2.38% | −1.55 | 63.71 | 63.71 | 賣出 |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 63.84 | −2.33% | −1.52 | 63.84 | 63.84 | 強力賣出 |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 64.01 | −2.27% | −1.49 | 64.01 | 64.01 | 強力賣出 |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 64.17 | −2.22% | −1.46 | 64.17 | 64.17 | 強力賣出 |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 64.31 | −2.19% | −1.44 | 64.31 | 64.31 | 強力賣出 |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 64.38 | −2.17% | −1.43 | 64.38 | 64.38 | 強力賣出 |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 64.42 | −2.16% | −1.42 | 64.42 | 64.42 | 強力賣出 |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 64.50 | −2.14% | −1.41 | 64.50 | 64.50 | 強力賣出 |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 64.58 | −2.11% | −1.39 | 64.58 | 64.58 | 強力賣出 |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 64.63 | −2.08% | −1.37 | 64.63 | 64.63 | 強力賣出 |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 64.69 | −2.04% | −1.35 | 64.69 | 64.69 | 強力賣出 |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 64.73 | −2.03% | −1.34 | 64.73 | 64.73 | 強力賣出 |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 64.79 | −2.01% | −1.33 | 64.79 | 64.79 | 強力賣出 |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 64.85 | −1.98% | −1.31 | 64.85 | 64.85 | 強力賣出 |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 64.92 | −1.95% | −1.29 | 64.92 | 64.92 | 強力賣出 |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 64.99 | −1.92% | −1.27 | 64.99 | 64.99 | 強力賣出 |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 65.06 | −1.89% | −1.25 | 65.06 | 65.06 | 強力賣出 |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 65.11 | −1.87% | −1.24 | 65.11 | 65.11 | 強力賣出 |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 65.16 | −1.84% | −1.22 | 65.16 | 65.16 | 強力賣出 |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 65.20 | −1.81% | −1.20 | 65.20 | 65.20 | 強力賣出 |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 65.25 | −1.78% | −1.18 | 65.25 | 65.25 | 強力賣出 |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 65.29 | −1.75% | −1.16 | 65.29 | 65.29 | 強力賣出 |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 65.33 | −1.72% | −1.14 | 65.33 | 65.33 | 強力賣出 |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 65.36 | −1.70% | −1.13 | 65.36 | 65.36 | 強力賣出 |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 65.39 | −1.68% | −1.12 | 65.39 | 65.39 | 強力賣出 |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 65.41 | −1.67% | −1.11 | 65.41 | 65.41 | 強力賣出 |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 65.45 | −1.64% | −1.09 | 65.45 | 65.45 | 強力賣出 |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 65.48 | −1.61% | −1.07 | 65.48 | 65.48 | 強力賣出 |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 65.50 | −1.58% | −1.05 | 65.50 | 65.50 | 強力賣出 |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 65.51 | −1.56% | −1.04 | 65.51 | 65.51 | 強力賣出 |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 65.52 | −1.55% | −1.03 | 65.52 | 65.52 | 強力賣出 |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 65.53 | −1.53% | −1.02 | 65.53 | 65.53 | 強力賣出 |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 65.55 | −1.50% | −1.00 | 65.55 | 65.55 | 強力賣出 |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 65.57 | −1.47% | −0.98 | 65.57 | 65.57 | 強力賣出 |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 65.59 | −1.44% | −0.96 | 65.59 | 65.59 | 強力賣出 |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 65.58 | −1.44% | −0.96 | 65.58 | 65.58 | 強力賣出 |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 65.57 | −1.44% | −0.96 | 65.57 | 65.57 | 強力賣出 |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 65.56 | −1.44% | −0.96 | 65.56 | 65.56 | 強力賣出 |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 65.55 | −1.44% | −0.96 | 65.55 | 65.55 | 強力賣出 |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 65.54 | −1.44% | −0.96 | 65.54 | 65.54 | 強力賣出 |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 65.53 | −1.44% | −0.96 | 65.53 | 65.53 | 強力賣出 |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 65.52 | −1.44% | −0.96 | 65.52 | 65.52 | 強力賣出 |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 65.51 | −1.44% | −0.96 | 65.51 | 65.51 | 強力賣出 |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 65.50 | −1.44% | −0.96 | 65.50 | 65.50 | 強力賣出 |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 65.49 | −1.44% | −0.96 | 65.49 | 65.49 | 強力賣出 |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 65.48 | −1.44% | −0.96 | 65.48 | 65.48 | 強力賣出 |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 65.47 | −1.45% | −0.96 | 65.47 | 65.47 | 強力賣出 |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 65.48 | −1.44% | −0.96 | 65.48 | 65.48 | 強力賣出 |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 65.49 | −1.44% | −0.96 | 65.49 | 65.49 | 強力賣出 |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 65.50 | −1.44% | −0.96 | 65.50 | 65.50 | 強力賣出 |