Mini US Dollar/Offshore Renminbi Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCHMV2025Mini US Dollar/Offshore Renminbi Futures (Oct 2025) | 2025-10-13 | 7.1481 | +0.08% | +0.0060 | 7.1481 | 7.1481 | 買入 |
| CCHMX2025Mini US Dollar/Offshore Renminbi Futures (Nov 2025) | 2025-11-17 | 7.1301 | +0.08% | +0.0056 | 7.1301 | 7.1301 | 買入 |
| CCHMZ2025Mini US Dollar/Offshore Renminbi Futures (Dec 2025) | 2025-12-15 | 7.1168 | +0.08% | +0.0055 | 7.1168 | 7.1168 | 買入 |
| CCHMF2026Mini US Dollar/Offshore Renminbi Futures (Jan 2026) | 2026-01-19 | 7.1012 | +0.07% | +0.0052 | 7.1012 | 7.1012 | 買入 |
| CCHMG2026Mini US Dollar/Offshore Renminbi Futures (Feb 2026) | 2026-02-16 | 7.0893 | +0.07% | +0.0050 | 7.0893 | 7.0893 | 買入 |
| CCHMH2026Mini US Dollar/Offshore Renminbi Futures (Mar 2026) | 2026-03-16 | 7.0780 | +0.07% | +0.0049 | 7.0780 | 7.0780 | 買入 |
| CCHMJ2026Mini US Dollar/Offshore Renminbi Futures (Apr 2026) | 2026-04-13 | 7.0673 | +0.07% | +0.0049 | 7.0673 | 7.0673 | 買入 |
| CCHMK2026Mini US Dollar/Offshore Renminbi Futures (May 2026) | 2026-05-18 | 7.0540 | +0.07% | +0.0048 | 7.0540 | 7.0540 | 買入 |
| CCHMM2026Mini US Dollar/Offshore Renminbi Futures (Jun 2026) | 2026-06-15 | 7.0437 | +0.07% | +0.0046 | 7.0437 | 7.0437 | 買入 |
| CCHMN2026Mini US Dollar/Offshore Renminbi Futures (Jul 2026) | 2026-07-13 | 7.0340 | +0.07% | +0.0046 | 7.0340 | 7.0340 | 買入 |
| CCHMQ2026Mini US Dollar/Offshore Renminbi Futures (Aug 2026) | 2026-08-17 | 7.0222 | +0.06% | +0.0045 | 7.0222 | 7.0222 | 買入 |
| CCHMU2026Mini US Dollar/Offshore Renminbi Futures (Sep 2026) | 2026-09-14 | 7.0133 | +0.07% | +0.0046 | 7.0133 | 7.0133 | 買入 |
| CCHMV2026Mini US Dollar/Offshore Renminbi Futures (Oct 2026) | 2026-10-19 | 7.0025 | +0.07% | +0.0048 | 7.0025 | 7.0025 | 中立 |