立即開始
Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)

Mini Low Sulphur Gasoil Futures (10mt)

沒有交易
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025)
2025-12-10648.50−2.77%−18.50648.50648.50
強力賣出
GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026)
2026-01-09630.50−2.36%−15.25630.50630.50
強力賣出
GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026)
2026-02-11627.00−2.22%−14.25627.00627.00
強力賣出
GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026)
2026-03-11622.50−2.01%−12.75622.50622.50
強力賣出
GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026)
2026-04-09617.25−1.83%−11.50617.25617.25
強力賣出
GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026)
2026-05-11612.75−1.72%−10.75612.75612.75
強力賣出
GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026)
2026-06-10608.75−1.62%−10.00608.75608.75
強力賣出
GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026)
2026-07-09606.50−1.54%−9.50606.50606.50
強力賣出
GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026)
2026-08-11605.50−1.46%−9.00605.50605.50
強力賣出
GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026)
2026-09-09605.25−1.38%−8.50605.25605.25
強力賣出
GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026)
2026-10-09606.25−1.26%−7.75606.25606.25
強力賣出
GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026)
2026-11-11603.50−1.23%−7.50603.50603.50
強力賣出
GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026)
2026-12-09600.00−1.15%−7.00600.00600.00
強力賣出
GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027)
2027-01-11598.75−1.07%−6.50598.75598.75
強力賣出
GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027)
2027-02-10599.00−1.03%−6.25599.00599.00
強力賣出
GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027)
2027-03-10599.50−0.99%−6.00599.50599.50
強力賣出
GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027)
2027-04-09598.75−0.91%−5.50598.75598.75
強力賣出
GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027)
2027-05-11598.50−0.87%−5.25598.50598.50
強力賣出
GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027)
2027-06-09598.25−0.83%−5.00598.25598.25
強力賣出
GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027)
2027-07-09599.00−0.79%−4.75599.00599.00
強力賣出
GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027)
2027-08-11600.00−0.74%−4.50600.00600.00
強力賣出
GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027)
2027-09-09601.00−0.70%−4.25601.00601.00
強力賣出
GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027)
2027-10-11602.50−0.74%−4.50602.50602.50
強力賣出
GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027)
2027-11-10601.25−0.74%−4.50601.25601.25
強力賣出
GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027)
2027-12-09599.50−0.70%−4.25599.50599.50
強力賣出
GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028)
2028-01-11599.50−0.66%−4.00599.50599.50
強力賣出
GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028)
2028-02-09600.25−0.66%−4.00600.25600.25
強力賣出
GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028)
2028-03-09600.75−0.66%−4.00600.75600.75
強力賣出
GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028)
2028-04-11600.25−0.62%−3.75600.25600.25
強力賣出
GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028)
2028-05-10600.75−0.58%−3.50600.75600.75
強力賣出
GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028)
2028-06-09601.00−0.58%−3.50601.00601.00
強力賣出
GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028)
2028-07-11601.25−0.58%−3.50601.25601.25
強力賣出
GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028)
2028-08-09602.25−0.58%−3.50602.25602.25
強力賣出
GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028)
2028-09-11603.00−0.58%−3.50603.00603.00
強力賣出
GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028)
2028-10-11603.25−0.58%−3.50603.25603.25
強力賣出
GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028)
2028-11-09602.75−0.54%−3.25602.75602.75
強力賣出
GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028)
2028-12-11601.25−0.50%−3.00601.25601.25
強力賣出
GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029)
2029-01-10601.25−0.50%−3.00601.25601.25
強力賣出
GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029)
2029-02-09601.75−0.50%−3.00601.75601.75
強力賣出
GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029)
2029-03-09602.25−0.50%−3.00602.25602.25
強力賣出
GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029)
2029-04-11602.25−0.50%−3.00602.25602.25
強力賣出
GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029)
2029-05-09602.25−0.50%−3.00602.25602.25
強力賣出
GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029)
2029-06-11602.25−0.50%−3.00602.25602.25
強力賣出
GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029)
2029-07-11602.50−0.50%−3.00602.50602.50
強力賣出
GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029)
2029-08-09602.75−0.50%−3.00602.75602.75
強力賣出
GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029)
2029-09-11603.00−0.50%−3.00603.00603.00
強力賣出
GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029)
2029-10-10603.50−0.49%−3.00603.50603.50
強力賣出
GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029)
2029-11-09603.50−0.49%−3.00603.50603.50
強力賣出
GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029)
2029-12-11602.25−0.50%−3.00602.25602.25
強力賣出
GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030)
2030-01-09602.25−0.50%−3.00602.25602.25
強力賣出
GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030)
2030-02-11602.75−0.50%−3.00602.75602.75
強力賣出
GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030)
2030-03-11603.00−0.50%−3.00603.00603.00
強力賣出
GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030)
2030-04-10603.25−0.49%−3.00603.25603.25
強力賣出
GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030)
2030-05-09603.50−0.49%−3.00603.50603.50
強力賣出
GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030)
2030-06-11603.75−0.49%−3.00603.75603.75
強力賣出
GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030)
2030-07-10604.00−0.49%−3.00604.00604.00
強力賣出
GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030)
2030-08-09604.25−0.49%−3.00604.25604.25
強力賣出
GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030)
2030-09-11604.25−0.49%−3.00604.25604.25
強力賣出
GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030)
2030-10-09604.75−0.49%−3.00604.75604.75
強力賣出
GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030)
2030-11-11605.00−0.49%−3.00605.00605.00
強力賣出
GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030)
2030-12-11604.50−0.49%−3.00604.50604.50
強力賣出
GMF2031Mini Low Sulphur Gasoil Futures (10mt) (Jan 2031)
2031-01-09604.75−0.49%−3.00604.75604.75
強力賣出
GMG2031Mini Low Sulphur Gasoil Futures (10mt) (Feb 2031)
2031-02-11605.25−0.49%−3.00605.25605.25
強力賣出
GMH2031Mini Low Sulphur Gasoil Futures (10mt) (Mar 2031)
2031-03-11605.75−0.49%−3.00605.75605.75
強力賣出
GMJ2031Mini Low Sulphur Gasoil Futures (10mt) (Apr 2031)
2031-04-08606.00−0.49%−3.00606.00606.00
強力賣出
GMK2031Mini Low Sulphur Gasoil Futures (10mt) (May 2031)
2031-05-09606.25−0.49%−3.00606.25606.25
強力賣出
GMM2031Mini Low Sulphur Gasoil Futures (10mt) (Jun 2031)
2031-06-11606.50−0.49%−3.00606.50606.50
強力賣出
GMN2031Mini Low Sulphur Gasoil Futures (10mt) (Jul 2031)
2031-07-09606.75−0.49%−3.00606.75606.75
強力賣出
GMQ2031Mini Low Sulphur Gasoil Futures (10mt) (Aug 2031)
2031-08-11607.00−0.49%−3.00607.00607.00
強力賣出
GMU2031Mini Low Sulphur Gasoil Futures (10mt) (Sep 2031)
2031-09-10607.50−0.49%−3.00607.50607.50
強力賣出
GMV2031Mini Low Sulphur Gasoil Futures (10mt) (Oct 2031)
2031-10-09608.00−0.49%−3.00608.00608.00
強力賣出
GMX2031Mini Low Sulphur Gasoil Futures (10mt) (Nov 2031)
2031-11-11608.25−0.49%−3.00608.25608.25
強力賣出
GMZ2031Mini Low Sulphur Gasoil Futures (10mt) (Dec 2031)
2031-12-10607.75−0.49%−3.00607.75607.75
強力賣出
GMF2032Mini Low Sulphur Gasoil Futures (10mt) (Jan 2032)
2032-01-09608.00−0.49%−3.00608.00608.00
強力賣出
GMG2032Mini Low Sulphur Gasoil Futures (10mt) (Feb 2032)
2032-02-11608.25−0.49%−3.00608.25608.25
強力賣出
GMH2032Mini Low Sulphur Gasoil Futures (10mt) (Mar 2032)
2032-03-10608.50−0.49%−3.00608.50608.50
強力賣出
GMJ2032Mini Low Sulphur Gasoil Futures (10mt) (Apr 2032)
2032-04-09608.75−0.49%−3.00608.75608.75
強力賣出
GMK2032Mini Low Sulphur Gasoil Futures (10mt) (May 2032)
2032-05-11609.00−0.49%−3.00609.00609.00
強力賣出
GMM2032Mini Low Sulphur Gasoil Futures (10mt) (Jun 2032)
2032-06-09609.25−0.49%−3.00609.25609.25
強力賣出
GMN2032Mini Low Sulphur Gasoil Futures (10mt) (Jul 2032)
2032-07-09609.50−0.49%−3.00609.50609.50
強力賣出
GMQ2032Mini Low Sulphur Gasoil Futures (10mt) (Aug 2032)
2032-08-11609.75−0.49%−3.00609.75609.75
強力賣出
GMU2032Mini Low Sulphur Gasoil Futures (10mt) (Sep 2032)
2032-09-09610.25−0.49%−3.00610.25610.25
強力賣出
GMV2032Mini Low Sulphur Gasoil Futures (10mt) (Oct 2032)
2032-10-11610.75−0.49%−3.00610.75610.75
強力賣出
GMX2032Mini Low Sulphur Gasoil Futures (10mt) (Nov 2032)
2032-11-10611.00−0.49%−3.00611.00611.00
強力賣出
GMZ2032Mini Low Sulphur Gasoil Futures (10mt) (Dec 2032)
2032-12-09610.75−0.49%−3.00610.75610.75
強力賣出