Mini Low Sulphur Gasoil Futures (10mt)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-11 | 715.25 | +1.20% | +8.50 | 715.25 | 715.25 | 買入 | |
2025-09-10 | 698.50 | +0.76% | +5.25 | 698.50 | 698.50 | 買入 | |
2025-10-09 | 690.50 | +0.51% | +3.50 | 690.50 | 690.50 | 買入 | |
2025-11-11 | 675.75 | +0.26% | +1.75 | 675.75 | 675.75 | 買入 | |
2025-12-10 | 660.25 | −0.04% | −0.25 | 660.25 | 660.25 | 買入 | |
2026-01-09 | 654.25 | −0.15% | −1.00 | 654.25 | 654.25 | 買入 | |
2026-02-11 | 649.75 | −0.27% | −1.75 | 649.75 | 649.75 | 買入 | |
2026-03-11 | 644.50 | −0.31% | −2.00 | 644.50 | 644.50 | 買入 | |
2026-04-09 | 637.50 | −0.43% | −2.75 | 637.50 | 637.50 | 中立 | |
2026-05-11 | 635.25 | −0.43% | −2.75 | 635.25 | 635.25 | 中立 | |
2026-06-10 | 633.50 | −0.43% | −2.75 | 633.50 | 633.50 | 中立 | |
2026-07-09 | 632.75 | −0.47% | −3.00 | 632.75 | 632.75 | 中立 | |
2026-08-11 | 632.50 | −0.47% | −3.00 | 632.50 | 632.50 | 中立 | |
2026-09-09 | 632.50 | −0.47% | −3.00 | 632.50 | 632.50 | 中立 | |
2026-10-09 | 633.75 | −0.47% | −3.00 | 633.75 | 633.75 | 中立 | |
2026-11-11 | 632.50 | −0.47% | −3.00 | 632.50 | 632.50 | 中立 | |
2026-12-09 | 630.00 | −0.47% | −3.00 | 630.00 | 630.00 | 中立 | |
2027-01-11 | 629.75 | −0.47% | −3.00 | 629.75 | 629.75 | 中立 | |
2027-02-10 | 630.00 | −0.47% | −3.00 | 630.00 | 630.00 | 中立 | |
2027-03-10 | 630.25 | −0.47% | −3.00 | 630.25 | 630.25 | 中立 | |
2027-04-09 | 628.50 | −0.51% | −3.25 | 628.50 | 628.50 | 賣出 | |
2027-05-11 | 628.00 | −0.51% | −3.25 | 628.00 | 628.00 | 賣出 | |
2027-06-09 | 627.25 | −0.55% | −3.50 | 627.25 | 627.25 | 賣出 | |
2027-07-09 | 627.75 | −0.55% | −3.50 | 627.75 | 627.75 | 賣出 | |
2027-08-11 | 628.00 | −0.59% | −3.75 | 628.00 | 628.00 | 賣出 | |
2027-09-09 | 628.50 | −0.55% | −3.50 | 628.50 | 628.50 | 賣出 | |
2027-10-11 | 629.50 | −0.59% | −3.75 | 629.50 | 629.50 | 賣出 | |
2027-11-10 | 627.75 | −0.59% | −3.75 | 627.75 | 627.75 | 賣出 | |
2027-12-09 | 625.50 | −0.60% | −3.75 | 625.50 | 625.50 | 賣出 | |
2028-01-11 | 625.50 | −0.60% | −3.75 | 625.50 | 625.50 | 賣出 | |
2028-02-09 | 626.50 | −0.60% | −3.75 | 626.50 | 626.50 | 賣出 | |
2028-03-09 | 627.50 | −0.59% | −3.75 | 627.50 | 627.50 | 賣出 | |
2028-04-11 | 627.75 | −0.59% | −3.75 | 627.75 | 627.75 | 賣出 | |
2028-05-10 | 627.25 | −0.59% | −3.75 | 627.25 | 627.25 | 賣出 | |
2028-06-09 | 625.75 | −0.64% | −4.00 | 625.75 | 625.75 | 賣出 | |
2028-07-11 | 626.25 | −0.63% | −4.00 | 626.25 | 626.25 | 賣出 | |
2028-08-09 | 626.75 | −0.63% | −4.00 | 626.75 | 626.75 | 賣出 | |
2028-09-11 | 627.00 | −0.63% | −4.00 | 627.00 | 627.00 | 賣出 | |
2028-10-11 | 627.50 | −0.63% | −4.00 | 627.50 | 627.50 | 賣出 | |
2028-11-09 | 627.25 | −0.63% | −4.00 | 627.25 | 627.25 | 賣出 | |
2028-12-11 | 625.50 | −0.67% | −4.25 | 625.50 | 625.50 | 賣出 | |
2029-01-10 | 625.75 | −0.67% | −4.25 | 625.75 | 625.75 | 賣出 | |
2029-02-09 | 626.25 | −0.67% | −4.25 | 626.25 | 626.25 | 賣出 | |
2029-03-09 | 626.75 | −0.67% | −4.25 | 626.75 | 626.75 | 賣出 | |
2029-04-11 | 627.25 | −0.67% | −4.25 | 627.25 | 627.25 | 賣出 | |
2029-05-09 | 628.00 | −0.67% | −4.25 | 628.00 | 628.00 | 賣出 | |
2029-06-11 | 628.75 | −0.67% | −4.25 | 628.75 | 628.75 | 賣出 | |
2029-07-11 | 629.00 | −0.67% | −4.25 | 629.00 | 629.00 | 賣出 | |
2029-08-09 | 629.50 | −0.67% | −4.25 | 629.50 | 629.50 | 賣出 | |
2029-09-11 | 630.00 | −0.67% | −4.25 | 630.00 | 630.00 | 賣出 | |
2029-10-10 | 630.75 | −0.67% | −4.25 | 630.75 | 630.75 | 賣出 | |
2029-11-09 | 631.50 | −0.67% | −4.25 | 631.50 | 631.50 | 賣出 | |
2029-12-11 | 632.00 | −0.67% | −4.25 | 632.00 | 632.00 | 賣出 | |
2030-01-09 | 632.25 | −0.67% | −4.25 | 632.25 | 632.25 | 賣出 | |
2030-02-11 | 632.50 | −0.67% | −4.25 | 632.50 | 632.50 | 賣出 | |
2030-03-11 | 632.75 | −0.67% | −4.25 | 632.75 | 632.75 | 賣出 | |
2030-04-10 | 633.00 | −0.67% | −4.25 | 633.00 | 633.00 | 賣出 | |
2030-05-09 | 633.25 | −0.67% | −4.25 | 633.25 | 633.25 | 賣出 | |
2030-06-11 | 633.50 | −0.67% | −4.25 | 633.50 | 633.50 | 賣出 | |
2030-07-10 | 633.75 | −0.67% | −4.25 | 633.75 | 633.75 | 賣出 | |
2030-08-09 | 634.00 | −0.67% | −4.25 | 634.00 | 634.00 | 賣出 | |
2030-09-11 | 634.25 | −0.67% | −4.25 | 634.25 | 634.25 | 賣出 | |
2030-10-09 | 635.25 | −0.66% | −4.25 | 635.25 | 635.25 | 賣出 | |
2030-11-11 | 635.75 | −0.66% | −4.25 | 635.75 | 635.75 | 賣出 | |
2030-12-11 | 636.25 | −0.66% | −4.25 | 636.25 | 636.25 | 賣出 | |
2031-01-09 | 636.50 | −0.66% | −4.25 | 636.50 | 636.50 | 賣出 | |
2031-02-11 | 636.75 | −0.66% | −4.25 | 636.75 | 636.75 | 賣出 | |
2031-03-11 | 637.00 | −0.66% | −4.25 | 637.00 | 637.00 | 賣出 | |
2031-04-08 | 637.25 | −0.66% | −4.25 | 637.25 | 637.25 | 賣出 | |
2031-05-09 | 637.50 | −0.66% | −4.25 | 637.50 | 637.50 | 賣出 | |
2031-06-11 | 637.75 | −0.66% | −4.25 | 637.75 | 637.75 | 賣出 | |
2031-07-09 | 638.00 | −0.66% | −4.25 | 638.00 | 638.00 | 賣出 | |
2031-08-11 | 638.25 | −0.66% | −4.25 | 638.25 | 638.25 | 賣出 | |
2031-09-10 | 638.75 | −0.66% | −4.25 | 638.75 | 638.75 | 賣出 | |
2031-10-09 | 639.50 | −0.66% | −4.25 | 639.50 | 639.50 | 賣出 | |
2031-11-11 | 639.75 | −0.66% | −4.25 | 639.75 | 639.75 | 賣出 | |
2031-12-10 | 640.00 | −0.66% | −4.25 | 640.00 | 640.00 | 賣出 |