Mini US Dollar/Singapore Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSGDM2025Mini US Dollar/Singapore Dollar Futures (Jun 2025) | 2025-06-16 | 1.28210 | +0.11% | +0.00135 | 1.28280 | 1.28205 | 賣出 |
| SSGDN2025Mini US Dollar/Singapore Dollar Futures (Jul 2025) | 2025-07-14 | 1.28290 | −0.13% | −0.00165 | 1.28290 | 1.28245 | 賣出 |
| SSGDQ2025Mini US Dollar/Singapore Dollar Futures (Aug 2025) | 2025-08-18 | 1.27970 | −0.15% | −0.00190 | 1.27970 | 1.27905 | 賣出 |
| SSGDU2025Mini US Dollar/Singapore Dollar Futures (Sep 2025) | 2025-09-15 | 1.27755 | −0.16% | −0.00200 | 1.27755 | 1.27755 | 賣出 |
| SSGDV2025Mini US Dollar/Singapore Dollar Futures (Oct 2025) | 2025-10-13 | 1.27515 | −0.16% | −0.00200 | 1.27515 | 1.27515 | 賣出 |
| SSGDX2025Mini US Dollar/Singapore Dollar Futures (Nov 2025) | 2025-11-17 | 1.27210 | −0.16% | −0.00200 | 1.27210 | 1.27210 | 賣出 |
| SSGDZ2025Mini US Dollar/Singapore Dollar Futures (Dec 2025) | 2025-12-15 | 1.26975 | −0.15% | −0.00195 | 1.26975 | 1.26975 | 賣出 |
| SSGDF2026Mini US Dollar/Singapore Dollar Futures (Jan 2026) | 2026-01-19 | 1.26680 | −0.15% | −0.00195 | 1.26680 | 1.26680 | 賣出 |
| SSGDG2026Mini US Dollar/Singapore Dollar Futures (Feb 2026) | 2026-02-16 | 1.26455 | −0.15% | −0.00195 | 1.26455 | 1.26455 | 賣出 |
| SSGDH2026Mini US Dollar/Singapore Dollar Futures (Mar 2026) | 2026-03-16 | 1.26230 | −0.15% | −0.00190 | 1.26230 | 1.26230 | 賣出 |
| SSGDJ2026Mini US Dollar/Singapore Dollar Futures (Apr 2026) | 2026-04-13 | 1.26010 | −0.15% | −0.00190 | 1.26010 | 1.26010 | 賣出 |
| SSGDK2026Mini US Dollar/Singapore Dollar Futures (May 2026) | 2026-05-18 | 1.25740 | −0.15% | −0.00195 | 1.25740 | 1.25740 | 賣出 |
| SSGDM2026Mini US Dollar/Singapore Dollar Futures (Jun 2026) | 2026-06-15 | 1.25530 | −0.16% | −0.00195 | 1.25530 | 1.25530 | 賣出 |
| SSGDN2026Mini US Dollar/Singapore Dollar Futures (Jul 2026) | 2026-07-13 | 1.25330 | −0.14% | −0.00180 | 1.25330 | 1.25330 | — |