合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSMDX2025Mini Malaysian Ringgit/US Dollar Futures (Nov 2025) | 2025-11-14 | 0.23822 | −0.26% | −0.00063 | 0.23822 | 0.23822 | 買入 |
| SSMDZ2025Mini Malaysian Ringgit/US Dollar Futures (Dec 2025) | 2025-12-15 | 0.23846 | −0.26% | −0.00063 | 0.23846 | 0.23846 | 買入 |
| SSMDF2026Mini Malaysian Ringgit/US Dollar Futures (Jan 2026) | 2026-01-15 | 0.23866 | −0.26% | −0.00063 | 0.23866 | 0.23866 | 買入 |
| SSMDG2026Mini Malaysian Ringgit/US Dollar Futures (Feb 2026) | 2026-02-13 | 0.23882 | −0.27% | −0.00064 | 0.23882 | 0.23882 | 買入 |
| SSMDH2026Mini Malaysian Ringgit/US Dollar Futures (Mar 2026) | 2026-03-13 | 0.23899 | −0.27% | −0.00065 | 0.23899 | 0.23899 | 買入 |
| SSMDJ2026Mini Malaysian Ringgit/US Dollar Futures (Apr 2026) | 2026-04-15 | 0.23918 | −0.28% | −0.00066 | 0.23918 | 0.23918 | 買入 |
| SSMDK2026Mini Malaysian Ringgit/US Dollar Futures (May 2026) | 2026-05-15 | 0.23933 | −0.28% | −0.00067 | 0.23933 | 0.23933 | 買入 |
| SSMDM2026Mini Malaysian Ringgit/US Dollar Futures (Jun 2026) | 2026-06-15 | 0.23950 | −0.27% | −0.00066 | 0.23950 | 0.23950 | 買入 |
| SSMDN2026Mini Malaysian Ringgit/US Dollar Futures (Jul 2026) | 2026-07-15 | 0.23965 | −0.30% | −0.00072 | 0.23965 | 0.23965 | 買入 |
| SSMDQ2026Mini Malaysian Ringgit/US Dollar Futures (Aug 2026) | 2026-08-14 | 0.23978 | −0.30% | −0.00071 | 0.23978 | 0.23978 | 買入 |
| SSMDU2026Mini Malaysian Ringgit/US Dollar Futures (Sep 2026) | 2026-09-15 | 0.23989 | −0.30% | −0.00072 | 0.23989 | 0.23989 | 買入 |
| SSMDV2026Mini Malaysian Ringgit/US Dollar Futures (Oct 2026) | 2026-10-15 | 0.23998 | −0.26% | −0.00063 | 0.23998 | 0.23998 | 買入 |
| SSMDX2026Mini Malaysian Ringgit/US Dollar Futures (Nov 2026) | 2026-11-13 | 0.24007 | −0.26% | −0.00063 | 0.24007 | 0.24007 | 賣出 |