Mini WTI Crude Futures (100 BBL)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TMN2025Mini WTI Crude Futures (100 BBL) (Jul 2025) | 2025-06-18 | 72.98 | +7.26% | +4.94 | 72.98 | 72.98 | 強力買入 |
| TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025) | 2025-07-21 | 71.29 | +6.98% | +4.65 | 71.29 | 71.29 | 強力買入 |
| TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025) | 2025-08-19 | 69.56 | +6.39% | +4.18 | 69.56 | 69.56 | 強力買入 |
| TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 68.17 | +5.82% | +3.75 | 68.17 | 68.17 | 強力買入 |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 67.22 | +5.34% | +3.41 | 67.22 | 67.22 | 強力買入 |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 66.53 | +4.87% | +3.09 | 66.53 | 66.53 | 強力買入 |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 66.02 | +4.43% | +2.80 | 66.02 | 66.02 | 強力買入 |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 65.64 | +4.03% | +2.54 | 65.64 | 65.64 | 強力買入 |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 65.32 | +3.65% | +2.30 | 65.32 | 65.32 | 強力買入 |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 65.08 | +3.35% | +2.11 | 65.08 | 65.08 | 強力買入 |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 64.89 | +3.11% | +1.96 | 64.89 | 64.89 | 強力買入 |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 64.71 | +2.89% | +1.82 | 64.71 | 64.71 | 強力買入 |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 64.53 | +2.72% | +1.71 | 64.53 | 64.53 | 強力買入 |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 64.40 | +2.60% | +1.63 | 64.40 | 64.40 | 強力買入 |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 64.31 | +2.50% | +1.57 | 64.31 | 64.31 | 強力買入 |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 64.24 | +2.42% | +1.52 | 64.24 | 64.24 | 強力買入 |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 64.19 | +2.34% | +1.47 | 64.19 | 64.19 | 強力買入 |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 64.14 | +2.26% | +1.42 | 64.14 | 64.14 | 強力買入 |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 64.04 | +2.19% | +1.37 | 64.04 | 64.04 | 強力買入 |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 63.95 | +2.12% | +1.33 | 63.95 | 63.95 | 強力買入 |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 63.87 | +2.03% | +1.27 | 63.87 | 63.87 | 強力買入 |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 63.82 | +1.95% | +1.22 | 63.82 | 63.82 | 強力買入 |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 63.83 | +1.90% | +1.19 | 63.83 | 63.83 | 強力買入 |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 63.83 | +1.87% | +1.17 | 63.83 | 63.83 | 強力買入 |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 63.78 | +1.84% | +1.15 | 63.78 | 63.78 | 強力買入 |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 63.74 | +1.80% | +1.13 | 63.74 | 63.74 | 強力買入 |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 63.72 | +1.77% | +1.11 | 63.72 | 63.72 | 強力買入 |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 63.71 | +1.74% | +1.09 | 63.71 | 63.71 | 強力買入 |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 63.72 | +1.74% | +1.09 | 63.72 | 63.72 | 強力買入 |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 63.71 | +1.69% | +1.06 | 63.71 | 63.71 | 強力買入 |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 63.64 | +1.65% | +1.03 | 63.64 | 63.64 | 強力買入 |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 63.60 | +1.60% | +1.00 | 63.60 | 63.60 | 強力買入 |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 63.58 | +1.57% | +0.98 | 63.58 | 63.58 | 強力買入 |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 63.57 | +1.50% | +0.94 | 63.57 | 63.57 | 強力買入 |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 63.59 | +1.53% | +0.96 | 63.59 | 63.59 | 強力買入 |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 63.63 | +1.55% | +0.97 | 63.63 | 63.63 | 強力買入 |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 63.60 | +1.55% | +0.97 | 63.60 | 63.60 | 強力買入 |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 63.58 | +1.48% | +0.93 | 63.58 | 63.58 | 強力買入 |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 63.57 | +1.48% | +0.93 | 63.57 | 63.57 | 強力買入 |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 63.57 | +1.45% | +0.91 | 63.57 | 63.57 | 強力買入 |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 63.60 | +1.45% | +0.91 | 63.60 | 63.60 | 強力買入 |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 63.58 | +1.45% | +0.91 | 63.58 | 63.58 | 強力買入 |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 63.51 | +1.44% | +0.90 | 63.51 | 63.51 | 強力買入 |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 63.49 | +1.42% | +0.89 | 63.49 | 63.49 | 強力買入 |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 63.48 | +1.42% | +0.89 | 63.48 | 63.48 | 強力買入 |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 63.50 | +1.41% | +0.88 | 63.50 | 63.50 | 強力買入 |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 63.50 | +1.39% | +0.87 | 63.50 | 63.50 | 強力買入 |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 63.49 | +1.37% | +0.86 | 63.49 | 63.49 | 強力買入 |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 63.42 | +1.37% | +0.86 | 63.42 | 63.42 | 強力買入 |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 63.41 | +1.37% | +0.86 | 63.41 | 63.41 | 強力買入 |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 63.37 | +1.38% | +0.86 | 63.37 | 63.37 | 強力買入 |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63.39 | +1.38% | +0.86 | 63.39 | 63.39 | 強力買入 |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63.41 | +1.37% | +0.86 | 63.41 | 63.41 | 強力買入 |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63.42 | +1.37% | +0.86 | 63.42 | 63.42 | 強力買入 |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63.34 | +1.36% | +0.85 | 63.34 | 63.34 | 強力買入 |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63.30 | +1.34% | +0.84 | 63.30 | 63.30 | 強力買入 |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63.26 | +1.33% | +0.83 | 63.26 | 63.26 | 強力買入 |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63.26 | +1.30% | +0.81 | 63.26 | 63.26 | 強力買入 |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63.26 | +1.28% | +0.80 | 63.26 | 63.26 | 強力買入 |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63.25 | +1.26% | +0.79 | 63.25 | 63.25 | 強力買入 |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63.19 | +1.28% | +0.80 | 63.19 | 63.19 | 強力買入 |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63.17 | +1.28% | +0.80 | 63.17 | 63.17 | 強力買入 |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63.14 | +1.30% | +0.81 | 63.14 | 63.14 | 強力買入 |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63.11 | +1.30% | +0.81 | 63.11 | 63.11 | 強力買入 |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63.11 | +1.32% | +0.82 | 63.11 | 63.11 | 強力買入 |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63.12 | +1.32% | +0.82 | 63.12 | 63.12 | 強力買入 |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63.03 | +1.32% | +0.82 | 63.03 | 63.03 | 強力買入 |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63.00 | +1.32% | +0.82 | 63.00 | 63.00 | 強力買入 |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62.96 | +1.34% | +0.83 | 62.96 | 62.96 | 強力買入 |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62.97 | +1.34% | +0.83 | 62.97 | 62.97 | 強力買入 |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62.99 | +1.34% | +0.83 | 62.99 | 62.99 | 強力買入 |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62.95 | +1.34% | +0.83 | 62.95 | 62.95 | 強力買入 |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62.88 | +1.34% | +0.83 | 62.88 | 62.88 | 強力買入 |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 62.85 | +1.34% | +0.83 | 62.85 | 62.85 | 強力買入 |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 62.82 | +1.36% | +0.84 | 62.82 | 62.82 | 強力買入 |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 62.78 | +1.36% | +0.84 | 62.78 | 62.78 | 強力買入 |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 62.76 | +1.36% | +0.84 | 62.76 | 62.76 | 強力買入 |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 62.73 | +1.36% | +0.84 | 62.73 | 62.73 | 強力買入 |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 62.63 | +1.36% | +0.84 | 62.63 | 62.63 | 強力買入 |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 62.59 | +1.36% | +0.84 | 62.59 | 62.59 | 強力買入 |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 62.55 | +1.36% | +0.84 | 62.55 | 62.55 | 強力買入 |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 62.57 | +1.36% | +0.84 | 62.57 | 62.57 | 強力買入 |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 62.53 | +1.36% | +0.84 | 62.53 | 62.53 | 強力買入 |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62.48 | +1.36% | +0.84 | 62.48 | 62.48 | 強力買入 |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62.40 | +1.36% | +0.84 | 62.40 | 62.40 | 強力買入 |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62.34 | +1.37% | +0.84 | 62.34 | 62.34 | 強力買入 |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62.30 | +1.37% | +0.84 | 62.30 | 62.30 | 強力買入 |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62.27 | +1.37% | +0.84 | 62.27 | 62.27 | 強力買入 |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62.23 | +1.37% | +0.84 | 62.23 | 62.23 | 強力買入 |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62.20 | +1.37% | +0.84 | 62.20 | 62.20 | 強力買入 |