合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 60.09 | +2.39% | +1.40 | 60.09 | 60.09 | 中立 |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 59.95 | +2.23% | +1.31 | 59.95 | 59.95 | 中立 |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 59.78 | +2.15% | +1.26 | 59.78 | 59.78 | 買入 |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 59.63 | +2.00% | +1.17 | 59.63 | 59.63 | 中立 |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 59.58 | +1.86% | +1.09 | 59.58 | 59.58 | 中立 |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 59.60 | +1.76% | +1.03 | 59.60 | 59.60 | 中立 |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 59.63 | +1.67% | +0.98 | 59.63 | 59.63 | 中立 |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 59.65 | +1.60% | +0.94 | 59.65 | 59.65 | 中立 |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 59.62 | +1.52% | +0.89 | 59.62 | 59.62 | 中立 |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 59.57 | +1.45% | +0.85 | 59.57 | 59.57 | 賣出 |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 59.51 | +1.40% | +0.82 | 59.51 | 59.51 | 賣出 |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 59.48 | +1.35% | +0.79 | 59.48 | 59.48 | 賣出 |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 59.45 | +1.31% | +0.77 | 59.45 | 59.45 | 賣出 |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 59.41 | +1.28% | +0.75 | 59.41 | 59.41 | 賣出 |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 59.38 | +1.24% | +0.73 | 59.38 | 59.38 | 賣出 |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 59.39 | +1.23% | +0.72 | 59.39 | 59.39 | 賣出 |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 59.43 | +1.21% | +0.71 | 59.43 | 59.43 | 賣出 |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 59.50 | +1.16% | +0.68 | 59.50 | 59.50 | 賣出 |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 59.58 | +1.14% | +0.67 | 59.58 | 59.58 | 賣出 |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 59.62 | +1.10% | +0.65 | 59.62 | 59.62 | 賣出 |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 59.67 | +1.08% | +0.64 | 59.67 | 59.67 | 賣出 |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 59.72 | +1.05% | +0.62 | 59.72 | 59.72 | 賣出 |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 59.79 | +1.03% | +0.61 | 59.79 | 59.79 | 賣出 |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 59.88 | +1.01% | +0.60 | 59.88 | 59.88 | 賣出 |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 59.97 | +0.98% | +0.58 | 59.97 | 59.97 | 賣出 |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 60.01 | +0.94% | +0.56 | 60.01 | 60.01 | 賣出 |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 60.05 | +0.91% | +0.54 | 60.05 | 60.05 | 賣出 |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 60.13 | +0.89% | +0.53 | 60.13 | 60.13 | 賣出 |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 60.22 | +0.87% | +0.52 | 60.22 | 60.22 | 賣出 |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 60.33 | +0.87% | +0.52 | 60.33 | 60.33 | 賣出 |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 60.41 | +0.83% | +0.50 | 60.41 | 60.41 | 賣出 |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 60.43 | +0.78% | +0.47 | 60.43 | 60.43 | 賣出 |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 60.48 | +0.77% | +0.46 | 60.48 | 60.48 | 賣出 |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 60.56 | +0.73% | +0.44 | 60.56 | 60.56 | 賣出 |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 60.65 | +0.70% | +0.42 | 60.65 | 60.65 | 賣出 |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 60.76 | +0.70% | +0.42 | 60.76 | 60.76 | 賣出 |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 60.86 | +0.69% | +0.42 | 60.86 | 60.86 | 賣出 |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 60.91 | +0.69% | +0.42 | 60.91 | 60.91 | 賣出 |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 60.96 | +0.64% | +0.39 | 60.96 | 60.96 | 賣出 |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 61.03 | +0.63% | +0.38 | 61.03 | 61.03 | 賣出 |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 61.11 | +0.61% | +0.37 | 61.11 | 61.11 | 賣出 |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 61.19 | +0.58% | +0.35 | 61.19 | 61.19 | 賣出 |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 61.27 | +0.54% | +0.33 | 61.27 | 61.27 | 賣出 |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 61.30 | +0.52% | +0.32 | 61.30 | 61.30 | 賣出 |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 61.34 | +0.51% | +0.31 | 61.34 | 61.34 | 賣出 |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 61.37 | +0.49% | +0.30 | 61.37 | 61.37 | 賣出 |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 61.40 | +0.46% | +0.28 | 61.40 | 61.40 | 賣出 |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 61.45 | +0.41% | +0.25 | 61.45 | 61.45 | 賣出 |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 61.55 | +0.39% | +0.24 | 61.55 | 61.55 | 賣出 |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 61.60 | +0.37% | +0.23 | 61.60 | 61.60 | 賣出 |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 61.65 | +0.39% | +0.24 | 61.65 | 61.65 | 賣出 |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 61.68 | +0.37% | +0.23 | 61.68 | 61.68 | 賣出 |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 61.71 | +0.34% | +0.21 | 61.71 | 61.71 | 賣出 |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 61.76 | +0.32% | +0.20 | 61.76 | 61.76 | 賣出 |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 61.82 | +0.31% | +0.19 | 61.82 | 61.82 | 賣出 |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 61.83 | +0.29% | +0.18 | 61.83 | 61.83 | 賣出 |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 61.86 | +0.26% | +0.16 | 61.86 | 61.86 | 賣出 |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 61.90 | +0.24% | +0.15 | 61.90 | 61.90 | 賣出 |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 61.92 | +0.21% | +0.13 | 61.92 | 61.92 | 賣出 |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 61.96 | +0.18% | +0.11 | 61.96 | 61.96 | 賣出 |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62.00 | +0.15% | +0.09 | 62.00 | 62.00 | 賣出 |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 61.99 | +0.13% | +0.08 | 61.99 | 61.99 | 賣出 |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 61.98 | +0.13% | +0.08 | 61.98 | 61.98 | 賣出 |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 61.99 | +0.11% | +0.07 | 61.99 | 61.99 | 賣出 |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62.00 | +0.08% | +0.05 | 62.00 | 62.00 | 賣出 |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62.05 | +0.06% | +0.04 | 62.05 | 62.05 | 賣出 |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62.09 | +0.05% | +0.03 | 62.09 | 62.09 | 賣出 |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62.10 | +0.03% | +0.02 | 62.10 | 62.10 | 賣出 |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 62.12 | +0.02% | +0.01 | 62.12 | 62.12 | 賣出 |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 62.14 | +0.02% | +0.01 | 62.14 | 62.14 | 賣出 |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 62.14 | 0.00% | 0.00 | 62.14 | 62.14 | 賣出 |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 62.15 | −0.02% | −0.01 | 62.15 | 62.15 | 賣出 |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 62.17 | −0.03% | −0.02 | 62.17 | 62.17 | 賣出 |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 62.12 | −0.05% | −0.03 | 62.12 | 62.12 | 賣出 |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 62.11 | −0.05% | −0.03 | 62.11 | 62.11 | 賣出 |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 62.10 | −0.06% | −0.04 | 62.10 | 62.10 | 賣出 |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 62.13 | −0.06% | −0.04 | 62.13 | 62.13 | 賣出 |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 62.15 | −0.08% | −0.05 | 62.15 | 62.15 | 賣出 |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62.19 | −0.08% | −0.05 | 62.19 | 62.19 | 賣出 |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62.18 | −0.08% | −0.05 | 62.18 | 62.18 | 賣出 |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62.19 | −0.08% | −0.05 | 62.19 | 62.19 | 賣出 |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62.18 | −0.08% | −0.05 | 62.18 | 62.18 | 賣出 |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62.19 | −0.06% | −0.04 | 62.19 | 62.19 | 賣出 |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62.19 | −0.06% | −0.04 | 62.19 | 62.19 | 賣出 |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62.20 | −0.06% | −0.04 | 62.20 | 62.20 | 賣出 |