Mini WTI Crude Futures (100 BBL)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025) | 2025-08-19 | 63.96 | +2.09% | +1.31 | 63.96 | 63.96 | 賣出 |
| TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 63.03 | +1.78% | +1.10 | 63.03 | 63.03 | 賣出 |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 62.42 | +1.55% | +0.95 | 62.42 | 62.42 | 賣出 |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 62.01 | +1.36% | +0.83 | 62.01 | 62.01 | 賣出 |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 61.79 | +1.21% | +0.74 | 61.79 | 61.79 | 賣出 |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 61.67 | +1.08% | +0.66 | 61.67 | 61.67 | 賣出 |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 61.62 | +1.00% | +0.61 | 61.62 | 61.62 | 賣出 |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 61.60 | +0.95% | +0.58 | 61.60 | 61.60 | 賣出 |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 61.59 | +0.92% | +0.56 | 61.59 | 61.59 | 賣出 |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 61.57 | +0.88% | +0.54 | 61.57 | 61.57 | 賣出 |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 61.53 | +0.85% | +0.52 | 61.53 | 61.53 | 賣出 |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 61.49 | +0.84% | +0.51 | 61.49 | 61.49 | 賣出 |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 61.46 | +0.82% | +0.50 | 61.46 | 61.46 | 賣出 |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 61.44 | +0.80% | +0.49 | 61.44 | 61.44 | 賣出 |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 61.45 | +0.79% | +0.48 | 61.45 | 61.45 | 賣出 |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 61.45 | +0.75% | +0.46 | 61.45 | 61.45 | 賣出 |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 61.41 | +0.74% | +0.45 | 61.41 | 61.41 | 賣出 |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 61.38 | +0.74% | +0.45 | 61.38 | 61.38 | 賣出 |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 61.39 | +0.72% | +0.44 | 61.39 | 61.39 | 賣出 |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 61.42 | +0.71% | +0.43 | 61.42 | 61.42 | 賣出 |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 61.48 | +0.70% | +0.43 | 61.48 | 61.48 | 賣出 |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 61.53 | +0.69% | +0.42 | 61.53 | 61.53 | 賣出 |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 61.53 | +0.67% | +0.41 | 61.53 | 61.53 | 賣出 |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 61.55 | +0.67% | +0.41 | 61.55 | 61.55 | 賣出 |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 61.58 | +0.67% | +0.41 | 61.58 | 61.58 | 賣出 |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 61.62 | +0.67% | +0.41 | 61.62 | 61.62 | 賣出 |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 61.67 | +0.65% | +0.40 | 61.67 | 61.67 | 賣出 |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 61.74 | +0.65% | +0.40 | 61.74 | 61.74 | 賣出 |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 61.76 | +0.65% | +0.40 | 61.76 | 61.76 | 賣出 |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 61.78 | +0.65% | +0.40 | 61.78 | 61.78 | 賣出 |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 61.81 | +0.65% | +0.40 | 61.81 | 61.81 | 賣出 |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 61.84 | +0.63% | +0.39 | 61.84 | 61.84 | 賣出 |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61.88 | +0.65% | +0.40 | 61.88 | 61.88 | 賣出 |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 61.93 | +0.65% | +0.40 | 61.93 | 61.93 | 賣出 |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 61.94 | +0.65% | +0.40 | 61.94 | 61.94 | 賣出 |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 61.97 | +0.67% | +0.41 | 61.97 | 61.97 | 賣出 |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62.00 | +0.67% | +0.41 | 62.00 | 62.00 | 賣出 |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62.05 | +0.68% | +0.42 | 62.05 | 62.05 | 賣出 |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62.10 | +0.66% | +0.41 | 62.10 | 62.10 | 賣出 |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62.12 | +0.68% | +0.42 | 62.12 | 62.12 | 賣出 |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62.09 | +0.70% | +0.43 | 62.09 | 62.09 | 賣出 |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62.15 | +0.70% | +0.43 | 62.15 | 62.15 | 賣出 |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62.16 | +0.70% | +0.43 | 62.16 | 62.16 | 賣出 |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62.19 | +0.70% | +0.43 | 62.19 | 62.19 | 賣出 |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62.20 | +0.70% | +0.43 | 62.20 | 62.20 | 賣出 |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62.25 | +0.70% | +0.43 | 62.25 | 62.25 | 賣出 |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62.24 | +0.70% | +0.43 | 62.24 | 62.24 | 賣出 |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62.25 | +0.71% | +0.44 | 62.25 | 62.25 | 賣出 |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62.23 | +0.71% | +0.44 | 62.23 | 62.23 | 賣出 |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62.30 | +0.71% | +0.44 | 62.30 | 62.30 | 賣出 |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62.32 | +0.73% | +0.45 | 62.32 | 62.32 | 賣出 |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62.37 | +0.71% | +0.44 | 62.37 | 62.37 | 賣出 |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62.35 | +0.74% | +0.46 | 62.35 | 62.35 | 賣出 |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62.33 | +0.74% | +0.46 | 62.33 | 62.33 | 賣出 |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62.29 | +0.76% | +0.47 | 62.29 | 62.29 | 賣出 |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62.37 | +0.76% | +0.47 | 62.37 | 62.37 | 中立 |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62.40 | +0.78% | +0.48 | 62.40 | 62.40 | 中立 |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62.41 | +0.78% | +0.48 | 62.41 | 62.41 | 中立 |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62.36 | +0.79% | +0.49 | 62.36 | 62.36 | 中立 |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62.39 | +0.79% | +0.49 | 62.39 | 62.39 | 中立 |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62.37 | +0.81% | +0.50 | 62.37 | 62.37 | 中立 |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62.37 | +0.81% | +0.50 | 62.37 | 62.37 | 中立 |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62.43 | +0.82% | +0.51 | 62.43 | 62.43 | 中立 |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62.46 | +0.82% | +0.51 | 62.46 | 62.46 | 中立 |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62.36 | +0.82% | +0.51 | 62.36 | 62.36 | 中立 |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62.35 | +0.82% | +0.51 | 62.35 | 62.35 | 中立 |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62.36 | +0.84% | +0.52 | 62.36 | 62.36 | 買入 |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62.38 | +0.84% | +0.52 | 62.38 | 62.38 | 買入 |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62.37 | +0.84% | +0.52 | 62.37 | 62.37 | 買入 |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62.39 | +0.84% | +0.52 | 62.39 | 62.39 | 買入 |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62.40 | +0.84% | +0.52 | 62.40 | 62.40 | 買入 |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 62.37 | +0.82% | +0.51 | 62.37 | 62.37 | 買入 |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 62.37 | +0.82% | +0.51 | 62.37 | 62.37 | 買入 |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 62.34 | +0.81% | +0.50 | 62.34 | 62.34 | 買入 |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 62.36 | +0.81% | +0.50 | 62.36 | 62.36 | 強力買入 |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 62.34 | +0.79% | +0.49 | 62.34 | 62.34 | 強力買入 |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 62.28 | +0.79% | +0.49 | 62.28 | 62.28 | 強力買入 |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 62.25 | +0.78% | +0.48 | 62.25 | 62.25 | 買入 |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 62.26 | +0.78% | +0.48 | 62.26 | 62.26 | 買入 |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 62.25 | +0.78% | +0.48 | 62.25 | 62.25 | 買入 |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 62.25 | +0.76% | +0.47 | 62.25 | 62.25 | 買入 |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62.23 | +0.76% | +0.47 | 62.23 | 62.23 | 買入 |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62.22 | +0.76% | +0.47 | 62.22 | 62.22 | 強力買入 |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62.18 | +0.76% | +0.47 | 62.18 | 62.18 | 強力買入 |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62.16 | +0.76% | +0.47 | 62.16 | 62.16 | 強力買入 |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62.18 | +0.76% | +0.47 | 62.18 | 62.18 | 強力買入 |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62.14 | +0.76% | +0.47 | 62.14 | 62.14 | 強力買入 |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62.11 | +0.76% | +0.47 | 62.11 | 62.11 | 強力買入 |