合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 57.54 | +0.14% | +0.08 | 57.54 | 57.54 | 賣出 |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 61.31 | −0.31% | −0.19 | 61.31 | 61.31 | 中立 |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 60.78 | −0.30% | −0.18 | 60.78 | 60.78 | 中立 |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 60.38 | −0.21% | −0.13 | 60.38 | 60.38 | 賣出 |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 60.18 | −0.15% | −0.09 | 60.18 | 60.18 | 賣出 |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 60.08 | −0.08% | −0.05 | 60.08 | 60.08 | 賣出 |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 60.04 | −0.05% | −0.03 | 60.04 | 60.04 | 賣出 |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 60.04 | +0.02% | +0.01 | 60.04 | 60.04 | 賣出 |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 60.01 | +0.03% | +0.02 | 60.01 | 60.01 | 賣出 |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 59.96 | +0.05% | +0.03 | 59.96 | 59.96 | 賣出 |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 59.91 | +0.07% | +0.04 | 59.91 | 59.91 | 賣出 |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 59.88 | +0.08% | +0.05 | 59.88 | 59.88 | 賣出 |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 59.89 | +0.12% | +0.07 | 59.89 | 59.89 | 賣出 |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 59.91 | +0.10% | +0.06 | 59.91 | 59.91 | 賣出 |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 59.91 | +0.12% | +0.07 | 59.91 | 59.91 | 賣出 |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 59.92 | +0.13% | +0.08 | 59.92 | 59.92 | 賣出 |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 59.95 | +0.13% | +0.08 | 59.95 | 59.95 | 賣出 |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 60.01 | +0.12% | +0.07 | 60.01 | 60.01 | 賣出 |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 60.10 | +0.10% | +0.06 | 60.10 | 60.10 | 賣出 |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 60.20 | +0.08% | +0.05 | 60.20 | 60.20 | 賣出 |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 60.26 | +0.08% | +0.05 | 60.26 | 60.26 | 賣出 |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 60.32 | +0.05% | +0.03 | 60.32 | 60.32 | 賣出 |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 60.41 | +0.05% | +0.03 | 60.41 | 60.41 | 賣出 |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 60.51 | +0.05% | +0.03 | 60.51 | 60.51 | 賣出 |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 60.63 | +0.05% | +0.03 | 60.63 | 60.63 | 賣出 |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 60.75 | +0.03% | +0.02 | 60.75 | 60.75 | 賣出 |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 60.81 | +0.02% | +0.01 | 60.81 | 60.81 | 賣出 |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 60.87 | 0.00% | 0.00 | 60.87 | 60.87 | 賣出 |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 60.96 | −0.02% | −0.01 | 60.96 | 60.96 | 賣出 |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 61.06 | −0.05% | −0.03 | 61.06 | 61.06 | 賣出 |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61.17 | −0.07% | −0.04 | 61.17 | 61.17 | 賣出 |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 61.27 | −0.08% | −0.05 | 61.27 | 61.27 | 賣出 |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 61.32 | −0.11% | −0.07 | 61.32 | 61.32 | 賣出 |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 61.38 | −0.11% | −0.07 | 61.38 | 61.38 | 賣出 |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 61.46 | −0.15% | −0.09 | 61.46 | 61.46 | 賣出 |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 61.55 | −0.16% | −0.10 | 61.55 | 61.55 | 賣出 |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61.67 | −0.18% | −0.11 | 61.67 | 61.67 | 賣出 |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 61.77 | −0.18% | −0.11 | 61.77 | 61.77 | 賣出 |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 61.81 | −0.19% | −0.12 | 61.81 | 61.81 | 賣出 |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 61.86 | −0.24% | −0.15 | 61.86 | 61.86 | 賣出 |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 61.90 | −0.29% | −0.18 | 61.90 | 61.90 | 賣出 |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 61.95 | −0.32% | −0.20 | 61.95 | 61.95 | 賣出 |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62.04 | −0.35% | −0.22 | 62.04 | 62.04 | 賣出 |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62.13 | −0.38% | −0.24 | 62.13 | 62.13 | 賣出 |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62.17 | −0.40% | −0.25 | 62.17 | 62.17 | 賣出 |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62.18 | −0.43% | −0.27 | 62.18 | 62.18 | 賣出 |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62.20 | −0.45% | −0.28 | 62.20 | 62.20 | 賣出 |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62.22 | −0.46% | −0.29 | 62.22 | 62.22 | 賣出 |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62.31 | −0.50% | −0.31 | 62.31 | 62.31 | 賣出 |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62.42 | −0.51% | −0.32 | 62.42 | 62.42 | 賣出 |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62.47 | −0.54% | −0.34 | 62.47 | 62.47 | 賣出 |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62.47 | −0.57% | −0.36 | 62.47 | 62.47 | 賣出 |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62.49 | −0.60% | −0.38 | 62.49 | 62.49 | 賣出 |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62.51 | −0.62% | −0.39 | 62.51 | 62.51 | 賣出 |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62.54 | −0.65% | −0.41 | 62.54 | 62.54 | 賣出 |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62.59 | −0.68% | −0.43 | 62.59 | 62.59 | 賣出 |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62.60 | −0.70% | −0.44 | 62.60 | 62.60 | 賣出 |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62.59 | −0.71% | −0.45 | 62.59 | 62.59 | 賣出 |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62.61 | −0.75% | −0.47 | 62.61 | 62.61 | 賣出 |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62.65 | −0.76% | −0.48 | 62.65 | 62.65 | 賣出 |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62.68 | −0.78% | −0.49 | 62.68 | 62.68 | 賣出 |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62.70 | −0.79% | −0.50 | 62.70 | 62.70 | 強力賣出 |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62.67 | −0.81% | −0.51 | 62.67 | 62.67 | 強力賣出 |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62.64 | −0.81% | −0.51 | 62.64 | 62.64 | 強力賣出 |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62.63 | −0.82% | −0.52 | 62.63 | 62.63 | 強力賣出 |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62.67 | −0.84% | −0.53 | 62.67 | 62.67 | 強力賣出 |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62.65 | −0.84% | −0.53 | 62.65 | 62.65 | 強力賣出 |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62.71 | −0.85% | −0.54 | 62.71 | 62.71 | 強力賣出 |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62.69 | −0.87% | −0.55 | 62.69 | 62.69 | 強力賣出 |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 62.73 | −0.87% | −0.55 | 62.73 | 62.73 | 強力賣出 |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 62.72 | −0.88% | −0.56 | 62.72 | 62.72 | 強力賣出 |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 62.70 | −0.90% | −0.57 | 62.70 | 62.70 | 強力賣出 |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 62.73 | −0.90% | −0.57 | 62.73 | 62.73 | 強力賣出 |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 62.71 | −0.92% | −0.58 | 62.71 | 62.71 | 強力賣出 |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 62.67 | −0.93% | −0.59 | 62.67 | 62.67 | 賣出 |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 62.66 | −0.93% | −0.59 | 62.66 | 62.66 | 賣出 |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 62.67 | −0.95% | −0.60 | 62.67 | 62.67 | 賣出 |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 62.69 | −0.95% | −0.60 | 62.69 | 62.69 | 賣出 |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 62.68 | −0.96% | −0.61 | 62.68 | 62.68 | 賣出 |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62.66 | −0.98% | −0.62 | 62.66 | 62.66 | 賣出 |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62.62 | −0.98% | −0.62 | 62.62 | 62.62 | 賣出 |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62.61 | −1.00% | −0.63 | 62.61 | 62.61 | 賣出 |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62.57 | −1.03% | −0.65 | 62.57 | 62.57 | 賣出 |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62.57 | −1.04% | −0.66 | 62.57 | 62.57 | 賣出 |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62.56 | −1.06% | −0.67 | 62.56 | 62.56 | 賣出 |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62.56 | −1.06% | −0.67 | 62.56 | 62.56 | 賣出 |