合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 57.46 | −1.39% | −0.81 | 57.46 | 57.46 | 賣出 |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 56.99 | −1.47% | −0.85 | 56.99 | 56.99 | 強力賣出 |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 56.85 | −1.46% | −0.84 | 56.85 | 56.85 | 強力賣出 |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 56.84 | −1.44% | −0.83 | 56.84 | 56.84 | 強力賣出 |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 56.93 | −1.42% | −0.82 | 56.93 | 56.93 | 強力賣出 |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 57.08 | −1.38% | −0.80 | 57.08 | 57.08 | 強力賣出 |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 57.23 | −1.36% | −0.79 | 57.23 | 57.23 | 強力賣出 |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 57.37 | −1.36% | −0.79 | 57.37 | 57.37 | 強力賣出 |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 57.49 | −1.34% | −0.78 | 57.49 | 57.49 | 強力賣出 |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 57.57 | −1.34% | −0.78 | 57.57 | 57.57 | 強力賣出 |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 57.64 | −1.32% | −0.77 | 57.64 | 57.64 | 強力賣出 |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 57.70 | −1.33% | −0.78 | 57.70 | 57.70 | 強力賣出 |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 57.78 | −1.33% | −0.78 | 57.78 | 57.78 | 強力賣出 |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 57.87 | −1.33% | −0.78 | 57.87 | 57.87 | 強力賣出 |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 57.92 | −1.33% | −0.78 | 57.92 | 57.92 | 強力賣出 |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 57.98 | −1.31% | −0.77 | 57.98 | 57.98 | 強力賣出 |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 58.07 | −1.31% | −0.77 | 58.07 | 58.07 | 強力賣出 |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 58.19 | −1.29% | −0.76 | 58.19 | 58.19 | 強力賣出 |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 58.33 | −1.29% | −0.76 | 58.33 | 58.33 | 強力賣出 |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 58.48 | −1.27% | −0.75 | 58.48 | 58.48 | 強力賣出 |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 58.58 | −1.23% | −0.73 | 58.58 | 58.58 | 強力賣出 |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 58.67 | −1.23% | −0.73 | 58.67 | 58.67 | 強力賣出 |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 58.79 | −1.23% | −0.73 | 58.79 | 58.79 | 強力賣出 |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 58.92 | −1.21% | −0.72 | 58.92 | 58.92 | 強力賣出 |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 59.06 | −1.19% | −0.71 | 59.06 | 59.06 | 強力賣出 |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 59.21 | −1.17% | −0.70 | 59.21 | 59.21 | 強力賣出 |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 59.31 | −1.15% | −0.69 | 59.31 | 59.31 | 強力賣出 |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 59.41 | −1.13% | −0.68 | 59.41 | 59.41 | 強力賣出 |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 59.53 | −1.10% | −0.66 | 59.53 | 59.53 | 強力賣出 |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 59.66 | −1.08% | −0.65 | 59.66 | 59.66 | 強力賣出 |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 59.80 | −1.06% | −0.64 | 59.80 | 59.80 | 強力賣出 |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 59.93 | −1.04% | −0.63 | 59.93 | 59.93 | 強力賣出 |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 60.00 | −1.02% | −0.62 | 60.00 | 60.00 | 強力賣出 |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 60.09 | −1.00% | −0.61 | 60.09 | 60.09 | 強力賣出 |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 60.22 | −0.97% | −0.59 | 60.22 | 60.22 | 強力賣出 |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 60.35 | −0.94% | −0.57 | 60.35 | 60.35 | 強力賣出 |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 60.48 | −0.93% | −0.57 | 60.48 | 60.48 | 強力賣出 |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 60.61 | −0.92% | −0.56 | 60.61 | 60.61 | 強力賣出 |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 60.69 | −0.90% | −0.55 | 60.69 | 60.69 | 強力賣出 |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 60.78 | −0.88% | −0.54 | 60.78 | 60.78 | 強力賣出 |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 60.86 | −0.86% | −0.53 | 60.86 | 60.86 | 強力賣出 |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 60.95 | −0.83% | −0.51 | 60.95 | 60.95 | 強力賣出 |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 61.06 | −0.81% | −0.50 | 61.06 | 61.06 | 強力賣出 |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 61.19 | −0.79% | −0.49 | 61.19 | 61.19 | 強力賣出 |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 61.26 | −0.78% | −0.48 | 61.26 | 61.26 | 強力賣出 |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 61.29 | −0.74% | −0.46 | 61.29 | 61.29 | 強力賣出 |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 61.33 | −0.73% | −0.45 | 61.33 | 61.33 | 強力賣出 |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 61.37 | −0.74% | −0.46 | 61.37 | 61.37 | 強力賣出 |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 61.51 | −0.73% | −0.45 | 61.51 | 61.51 | 強力賣出 |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 61.64 | −0.71% | −0.44 | 61.64 | 61.64 | 強力賣出 |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 61.71 | −0.71% | −0.44 | 61.71 | 61.71 | 強力賣出 |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 61.76 | −0.69% | −0.43 | 61.76 | 61.76 | 強力賣出 |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 61.79 | −0.69% | −0.43 | 61.79 | 61.79 | 強力賣出 |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 61.84 | −0.69% | −0.43 | 61.84 | 61.84 | 強力賣出 |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 61.90 | −0.67% | −0.42 | 61.90 | 61.90 | 強力賣出 |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 61.99 | −0.67% | −0.42 | 61.99 | 61.99 | 強力賣出 |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62.02 | −0.67% | −0.42 | 62.02 | 62.02 | 強力賣出 |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62.04 | −0.67% | −0.42 | 62.04 | 62.04 | 強力賣出 |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62.09 | −0.69% | −0.43 | 62.09 | 62.09 | 強力賣出 |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62.16 | −0.69% | −0.43 | 62.16 | 62.16 | 強力賣出 |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62.21 | −0.69% | −0.43 | 62.21 | 62.21 | 強力賣出 |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62.26 | −0.69% | −0.43 | 62.26 | 62.26 | 強力賣出 |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62.25 | −0.70% | −0.44 | 62.25 | 62.25 | 強力賣出 |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62.26 | −0.72% | −0.45 | 62.26 | 62.26 | 強力賣出 |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62.27 | −0.73% | −0.46 | 62.27 | 62.27 | 強力賣出 |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62.33 | −0.73% | −0.46 | 62.33 | 62.33 | 強力賣出 |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62.35 | −0.75% | −0.47 | 62.35 | 62.35 | 強力賣出 |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62.44 | −0.76% | −0.48 | 62.44 | 62.44 | 強力賣出 |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62.47 | −0.76% | −0.48 | 62.47 | 62.47 | 強力賣出 |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 62.52 | −0.76% | −0.48 | 62.52 | 62.52 | 強力賣出 |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 62.56 | −0.76% | −0.48 | 62.56 | 62.56 | 強力賣出 |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 62.58 | −0.76% | −0.48 | 62.58 | 62.58 | 強力賣出 |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 62.63 | −0.76% | −0.48 | 62.63 | 62.63 | 賣出 |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 62.65 | −0.76% | −0.48 | 62.65 | 62.65 | 賣出 |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 62.64 | −0.76% | −0.48 | 62.64 | 62.64 | 賣出 |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 62.64 | −0.76% | −0.48 | 62.64 | 62.64 | 賣出 |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 62.67 | −0.76% | −0.48 | 62.67 | 62.67 | 賣出 |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 62.70 | −0.76% | −0.48 | 62.70 | 62.70 | 賣出 |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 62.72 | −0.76% | −0.48 | 62.72 | 62.72 | 賣出 |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62.74 | −0.76% | −0.48 | 62.74 | 62.74 | 賣出 |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62.73 | −0.76% | −0.48 | 62.73 | 62.73 | 賣出 |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62.76 | −0.76% | −0.48 | 62.76 | 62.76 | 賣出 |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62.76 | −0.76% | −0.48 | 62.76 | 62.76 | 賣出 |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62.81 | −0.76% | −0.48 | 62.81 | 62.81 | 賣出 |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62.83 | −0.76% | −0.48 | 62.83 | 62.83 | 賣出 |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62.86 | −0.76% | −0.48 | 62.86 | 62.86 | 賣出 |