Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7500 | −5.86% | −467 | 7950 | 7500 | 賣出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7829 | −0.24% | −19 | 7967 | 7333 | 賣出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6713 | −0.12% | −8 | 6776 | 6288 | 賣出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6073 | −0.75% | −46 | 6155 | 5775 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5917 | −0.72% | −43 | 5986 | 5655 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5850 | −0.29% | −17 | 5871 | 5625 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5760 | −0.43% | −25 | 5760 | 5550 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5615 | −1.18% | −67 | 5641 | 5482 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5559 | 0.00% | 0 | 5559 | 5559 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5493 | +0.49% | 27 | 5493 | 5493 | 賣出 |