Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 9,220 | +4.25% | 376 | 9,220 | 9,220 | 買入 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9,425 | +3.94% | 357 | 9,520 | 9,155 | 買入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9,030 | +4.09% | 355 | 9,118 | 8,773 | 買入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,608 | +4.33% | 357 | 8,678 | 8,350 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,124 | +4.54% | 353 | 8,178 | 7,868 | 強力買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,417 | +4.52% | 321 | 7,460 | 7,156 | 強力買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,860 | +4.56% | 299 | 6,891 | 6,679 | 強力買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,613 | +4.57% | 289 | 6,619 | 6,450 | 強力買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,427 | +4.73% | 290 | 6,427 | 6,427 | 強力買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,233 | +4.51% | 269 | 6,233 | 6,233 | 強力買入 |