Cocoa FuturesCocoa FuturesCocoa Futures

Cocoa Futures

沒有交易
在超級圖表上查看

Cocoa Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CCN2025Cocoa Futures (Jul 2025)
2025-07-1610,175−0.82%−8410,2789,938
買入
CCU2025Cocoa Futures (Sep 2025)
2025-09-159,452+0.11%+109,5099,146
買入
CCZ2025Cocoa Futures (Dec 2025)
2025-12-158,730−0.38%−338,8238,500
買入
CCH2026Cocoa Futures (Mar 2026)
2026-03-168,158−0.38%−318,2237,951
買入
CCK2026Cocoa Futures (May 2026)
2026-05-137,958−0.45%−368,0327,784
買入
CCN2026Cocoa Futures (Jul 2026)
2026-07-167,845−0.28%−227,9077,686
買入
CCU2026Cocoa Futures (Sep 2026)
2026-09-157,748−0.01%−17,7917,726
買入
CCZ2026Cocoa Futures (Dec 2026)
2026-12-157,568+0.09%+77,6007,568
買入
CCH2027Cocoa Futures (Mar 2027)
2027-03-157,379+1.12%+827,3797,379
買入
CCK2027Cocoa Futures (May 2027)
2027-05-137,205+1.58%+1127,2057,205