Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,420 | −2.82% | −215 | 7,420 | 7,420 | 強力賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,659 | +1.50% | +113 | 7,750 | 7,474 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,480 | +1.30% | +96 | 7,545 | 7,294 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,386 | +1.14% | +83 | 7,438 | 7,208 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,279 | +0.69% | +50 | 7,338 | 7,126 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,155 | +0.34% | +24 | 7,211 | 7,037 | 強力賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,994 | +0.65% | +45 | 7,006 | 6,853 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,869 | +0.44% | +30 | 6,871 | 6,757 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,766 | +0.15% | +10 | 6,766 | 6,766 | 賣出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,678 | −0.86% | −58 | 6,678 | 6,678 | 賣出 |