Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,965 | −2.05% | −209 | 10,250 | 9,958 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,265 | −2.02% | −191 | 9,542 | 9,250 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,579 | −2.04% | −179 | 8,826 | 8,572 | 中立 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,997 | −2.17% | −177 | 8,223 | 7,981 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,830 | −1.97% | −157 | 8,037 | 7,830 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,724 | −1.82% | −143 | 7,911 | 7,724 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,680 | −0.98% | −76 | 7,795 | 7,680 | 中立 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,550 | −0.37% | −28 | 7,600 | 7,543 | 中立 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,404 | +0.34% | +25 | 7,404 | 7,404 | 買入 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,244 | +0.54% | +39 | 7,244 | 7,244 | — |