Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,864 | −4.03% | −414 | 10,425 | 9,630 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,310 | −5.05% | −495 | 9,944 | 9,135 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,810 | −4.98% | −462 | 9,392 | 8,655 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,295 | −4.50% | −391 | 8,788 | 8,163 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,046 | −4.33% | −364 | 8,474 | 7,973 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,938 | −3.58% | −295 | 8,312 | 7,858 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,828 | −3.14% | −254 | 8,030 | 7,809 | 買入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,650 | −2.39% | −187 | 7,787 | 7,631 | 買入 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,550 | −0.63% | −48 | 7,550 | 7,550 | 買入 |