Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,035 | +2.73% | +267 | 10,119 | 9,600 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,259 | +3.43% | +307 | 9,300 | 8,833 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,522 | +2.27% | +189 | 8,579 | 8,236 | 中立 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,955 | +1.48% | +116 | 8,014 | 7,736 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,757 | +0.92% | +71 | 7,807 | 7,583 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,642 | +0.57% | +43 | 7,699 | 7,506 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,535 | +0.27% | +20 | 7,585 | 7,416 | 賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,374 | +0.26% | +19 | 7,398 | 7,330 | 中立 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,229 | +0.46% | +33 | 7,229 | 7,229 | 中立 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,105 | +0.48% | +34 | 7,105 | 7,105 | 買入 |