Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11,437 | +0.57% | 65 | 11,437 | 11,250 | 買入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 11,286 | +0.60% | 67 | 11,292 | 11,073 | 買入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,929 | +0.52% | 57 | 10,929 | 10,720 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,445 | +0.52% | 54 | 10,445 | 10,246 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,653 | +0.51% | 49 | 9,653 | 9,468 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,915 | +0.47% | 42 | 8,915 | 8,747 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,459 | −0.35% | −30 | 8,459 | 8,451 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,194 | −1.86% | −155 | 8,297 | 8,194 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,957 | −1.91% | −155 | 7,957 | 7,957 | 買入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,580 | −1.90% | −147 | 7,580 | 7,580 | 賣出 |