Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,231 | −0.27% | −28 | 10,278 | 9,938 | 買入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,461 | +0.20% | +19 | 9,509 | 9,146 | 買入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,750 | −0.15% | −13 | 8,823 | 8,500 | 買入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,190 | +0.01% | +1 | 8,223 | 7,951 | 買入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,998 | +0.05% | +4 | 8,032 | 7,784 | 買入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,876 | +0.11% | +9 | 7,907 | 7,686 | 買入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,748 | −0.01% | −1 | 7,791 | 7,726 | 買入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,568 | +0.09% | +7 | 7,600 | 7,568 | 買入 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,379 | +1.12% | +82 | 7,379 | 7,379 | 買入 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,205 | +1.58% | +112 | 7,205 | 7,205 | — |