Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,080 | +3.65% | +320 | 9,080 | 9,080 | 中立 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,384 | +3.63% | +294 | 8,397 | 8,092 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,651 | +1.86% | +140 | 7,709 | 7,512 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,408 | +1.24% | +91 | 7,472 | 7,321 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,345 | +1.31% | +95 | 7,394 | 7,261 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,282 | +1.21% | +87 | 7,311 | 7,221 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,215 | +1.36% | +97 | 7,215 | 7,148 | 強力賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,055 | +1.32% | +92 | 7,055 | 7,044 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,926 | +1.02% | +70 | 6,926 | 6,926 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,866 | +1.09% | +74 | 6,866 | 6,866 | 賣出 |