Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7240 | +0.33% | 24 | 7329 | 6910 | 賣出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6874 | +0.37% | 25 | 6950 | 6540 | 賣出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6213 | +0.26% | 16 | 6296 | 5925 | 賣出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5688 | +0.74% | 42 | 5734 | 5399 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5390 | −1.23% | −67 | 5526 | 5233 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5388 | +0.39% | 21 | 5411 | 5155 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5313 | +0.47% | 25 | 5313 | 5102 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5172 | 0.00% | 0 | 5181 | 5001 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5043 | −3.37% | −176 | 5043 | 5043 | 強力賣出 |