Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,650 | −1.21% | −118 | 10,022 | 9,600 | 中立 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,871 | −0.90% | −81 | 9,223 | 8,833 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,267 | −0.79% | −66 | 8,545 | 8,236 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,785 | −0.69% | −54 | 8,000 | 7,736 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,611 | −0.98% | −75 | 7,799 | 7,583 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,513 | −1.13% | −86 | 7,699 | 7,506 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,420 | −1.26% | −95 | 7,572 | 7,416 | 賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,330 | −0.34% | −25 | 7,330 | 7,330 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,196 | 0.00% | 0 | 7,196 | 7,196 | 中立 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,071 | −0.38% | −27 | 7,071 | 7,071 | 強力賣出 |