Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7277 | −1.57% | −116 | 7685 | 7137 | 賣出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6890 | −1.22% | −85 | 7257 | 6752 | 賣出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6245 | −1.30% | −82 | 6575 | 6123 | 賣出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5692 | −1.32% | −76 | 6012 | 5591 | 賣出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5534 | −1.13% | −63 | 5820 | 5427 | 賣出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5431 | −1.56% | −86 | 5700 | 5361 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5375 | −1.59% | −87 | 5581 | 5354 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5332 | −0.74% | −40 | 5492 | 5267 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5263 | −4.85% | −268 | 5263 | 5263 | 賣出 |