Cocoa Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,768 | −0.91% | −90 | 9,880 | 9,709 | 中立 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,952 | −3.11% | −287 | 9,243 | 8,943 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,333 | −2.49% | −213 | 8,579 | 8,326 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,839 | −1.88% | −150 | 8,037 | 7,826 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,686 | −1.39% | −108 | 7,845 | 7,667 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,599 | −1.05% | −81 | 7,621 | 7,575 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,515 | −0.74% | −56 | 7,523 | 7,490 | 賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,355 | −0.61% | −45 | 7,355 | 7,330 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,196 | −0.55% | −40 | 7,196 | 7,196 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,071 | −0.38% | −27 | 7,071 | 7,071 | 強力賣出 |