Cocoa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,760 | −1.34% | −119 | 8,760 | 8,760 | 賣出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,332 | +2.99% | +242 | 8,366 | 8,092 | 賣出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,641 | +1.73% | +130 | 7,691 | 7,512 | 賣出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,402 | +1.16% | +85 | 7,472 | 7,321 | 賣出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,328 | +1.08% | +78 | 7,394 | 7,261 | 賣出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,279 | +1.17% | +84 | 7,311 | 7,221 | 賣出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,180 | +0.87% | +62 | 7,206 | 7,148 | 強力賣出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,044 | +1.16% | +81 | 7,044 | 7,044 | 賣出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,856 | 0.00% | 0 | 6,856 | 6,856 | 賣出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,792 | −2.15% | −149 | 6,792 | 6,775 | 強力賣出 |